Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 04:06:21

Delayed by 15 minutes

Trade 551 - 501 (02:50-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:27	157.398	4425	O	157.4	157.5	Sell		987,099	551	LSE
02:48:36	157.45	2328	O	157.35	157.45	Buy		982,674	550	LSE
02:48:36	157.45	300	AT	157.45	157.5	Sell		980,346	549	LSE
02:48:35	157.45	2986	AT	157.45	157.55	Sell		980,046	548	LSE
02:48:35	157.45	373	AT	157.45	157.55	Sell		977,060	547	LSE
02:48:35	157.5	2387	AT	157.5	157.6	Sell		976,687	546	LSE
02:48:04	157.53	802	O	157.5	157.6	Sell		974,300	545	LSE
02:47:09	157.59	10	O	157.5	157.6	Buy		973,498	544	LSE
02:46:15	157.6	1	O	157.5	157.6	Buy		973,488	543	LSE
02:44:43	157.5	2	O	157.5	157.6	Sell		973,487	542	LSE
02:44:39	157.602	1850	O	157.5	157.65	Buy		973,485	541	LSE
02:43:32	157.6	1204	AT	157.55	157.6	Buy		971,635	540	LSE
02:43:30	157.55	1186	AT	157.45	157.55	Buy		970,431	539	LSE
02:42:58	157.5	1227	AT	157.4	157.5	Buy		969,245	538	LSE
02:42:57	157.4	20	O	157.4	157.5	Sell		968,018	537	LSE
02:42:57	157.45	2100	AT	157.35	157.45	Buy		967,998	536	LSE
02:42:57	157.45	1699	AT	157.35	157.45	Buy		965,898	535	LSE
02:42:57	157.45	1112	AT	157.35	157.45	Buy		964,199	534	LSE
02:42:57	157.4	501	AT	157.25	157.4	Buy		963,087	533	LSE
02:42:57	157.4	1962	AT	157.25	157.4	Buy		962,586	532	LSE
02:42:57	157.4	1232	AT	157.25	157.4	Buy		960,624	531	LSE
02:42:30	157.4	1	O	157.25	157.4	Buy		959,392	530	LSE
02:42:29	157.25	2	O	157.25	157.4	Sell		959,391	529	LSE
02:42:12	157.297	625	O	157.25	157.4	Sell		959,389	528	LSE
02:42:07	157.3	2395	AT	157.3	157.4	Sell		958,764	527	LSE
02:42:07	157.35	371	AT	157.35	157.45	Sell		956,369	526	LSE
02:42:07	157.35	316	AT	157.35	157.45	Sell		955,998	525	LSE
02:42:07	157.35	1105	AT	157.35	157.45	Sell		955,682	524	LSE
02:41:22	157.4	2027	AT	157.3	157.4	Buy		954,577	523	LSE
02:41:22	157.4	1225	AT	157.3	157.4	Buy		952,550	522	LSE
02:41:15	157.35	2443	AT	157.35	157.4	Sell		951,325	521	LSE
02:41:15	157.4	230	AT	157.4	157.5	Sell		948,882	520	LSE
02:41:15	157.4	1479	AT	157.4	157.5	Sell		948,652	519	LSE
02:41:15	157.4	399	AT	157.4	157.5	Sell		947,173	518	LSE
02:41:15	157.4	2500	AT	157.4	157.5	Sell		946,774	517	LSE
02:40:37	157.4	4	O	157.4	157.5	Sell		944,274	516	LSE
02:40:12	157.426	874	O	157.4	157.5	Sell		944,270	515	LSE
02:39:59	157.5	7	O	157.4	157.5	Buy		943,396	514	LSE
02:39:31	157.45	1168	AT	157.45	157.5	Sell		943,389	513	LSE
02:39:31	157.45	1760	AT	157.4	157.45	Buy		942,221	512	LSE
02:39:24	157.4	568	AT	157.35	157.4	Buy		940,461	511	LSE
02:39:24	157.4	1476	AT	157.35	157.4	Buy		939,893	510	LSE
02:39:24	157.4	1055	AT	157.35	157.4	Buy		938,417	509	LSE
02:39:20	157.25	1795	AT	157.15	157.25	Buy		937,362	508	LSE
02:39:20	157.25	530	AT	157.15	157.25	Buy		935,567	507	LSE
02:39:20	157.25	1004	AT	157.15	157.25	Buy		935,037	506	LSE
02:39:17	157.25	328	AT	157.25	157.3	Sell		934,033	505	LSE
02:39:17	157.25	72	AT	157.25	157.3	Sell		933,705	504	LSE
02:39:17	157.25	2063	AT	157.25	157.35	Sell		933,633	503	LSE
02:39:17	157.25	3937	AT	157.25	157.35	Sell		931,570	502	LSE
02:38:46	157.3	402	AT	157.3	157.4	Sell		927,633	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions