Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 701 - 651 (03:21-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:44	158.35	1	O	158.2	158.35	Buy		1,303,389	701	LSE
03:19:53	158.25	1097	AT	158.25	158.35	Sell		1,303,388	700	LSE
03:19:24	158.3	924	AT	158.2	158.3	Buy		1,302,291	699	LSE
03:19:24	158.3	561	AT	158.2	158.3	Buy		1,301,367	698	LSE
03:19:24	158.3	1700	AT	158.2	158.3	Buy		1,300,806	697	LSE
03:19:24	158.35	1197	AT	158.05	158.35	Buy		1,299,106	696	LSE
03:19:24	158.35	2102	AT	158.05	158.35	Buy		1,297,909	695	LSE
03:19:24	158.35	1826	AT	158.05	158.35	Buy		1,295,807	694	LSE
03:19:24	158.3	2439	AT	158.05	158.3	Buy		1,293,981	693	LSE
03:19:24	158.3	2100	AT	158.05	158.3	Buy		1,291,542	692	LSE
03:19:24	158.3	448	AT	158.05	158.3	Buy		1,289,442	691	LSE
03:19:24	158.3	615	AT	158.05	158.3	Buy		1,288,994	690	LSE
03:19:24	158.3	592	AT	158.05	158.3	Buy		1,288,379	689	LSE
03:19:24	158.3	1776	AT	158.05	158.3	Buy		1,287,787	688	LSE
03:19:24	158.3	1091	AT	158.05	158.3	Buy		1,286,011	687	LSE
03:19:24	158.3	1485	AT	158.05	158.3	Buy		1,284,920	686	LSE
03:19:24	158.3	1316	AT	158.05	158.3	Buy		1,283,435	685	LSE
03:19:24	158.25	2102	AT	158.05	158.25	Buy		1,282,119	684	LSE
03:19:24	158.25	967	AT	158.05	158.25	Buy		1,280,017	683	LSE
03:19:24	158.25	304	AT	158.05	158.25	Buy		1,279,050	682	LSE
03:19:24	158.25	1822	AT	158.05	158.25	Buy		1,278,746	681	LSE
03:19:24	158.25	1847	AT	158.05	158.25	Buy		1,276,924	680	LSE
03:19:24	158.25	2499	AT	158.05	158.25	Buy		1,275,077	679	LSE
03:19:24	158.25	1485	AT	158.05	158.25	Buy		1,272,578	678	LSE
03:19:24	158.2	953	AT	158.05	158.2	Buy		1,271,093	677	LSE
03:19:24	158.2	1485	AT	158.05	158.2	Buy		1,270,140	676	LSE
03:19:24	158.2	1697	AT	158.05	158.2	Buy		1,268,655	675	LSE
03:19:24	158.15	579	AT	158.05	158.15	Buy		1,266,958	674	LSE
03:19:24	158.15	1777	AT	158.05	158.15	Buy		1,266,379	673	LSE
03:19:24	158.15	2795	AT	158.05	158.15	Buy		1,264,602	672	LSE
03:19:24	158.15	2386	AT	158.05	158.15	Buy		1,261,807	671	LSE
03:18:20	158.05	400	AT	158.05	158.15	Sell		1,259,421	670	LSE
03:18:00	158.079	2000	O	158.0	158.15	Buy		1,259,021	669	LSE
03:17:55	158.05	463	O	158.0	158.15	Sell		1,257,021	668	LSE
03:16:39	158.2	2	O	158.05	158.15	Buy		1,256,558	667	LSE
03:15:53	158.05	12	O	158.05	158.2	Sell		1,256,556	666	LSE
03:15:35	158.05	1025	AT	158.05	158.15	Sell		1,256,544	665	LSE
03:15:35	158.05	1751	AT	158.05	158.15	Sell		1,255,519	664	LSE
03:15:35	158.05	3221	AT	158.05	158.15	Sell		1,253,768	663	LSE
03:15:35	158.1	2917	AT	158.1	158.2	Sell		1,250,547	662	LSE
03:14:56	158.1	3	O	158.1	158.2	Sell		1,247,630	661	LSE
03:14:48	158.1	2	O	158.1	158.2	Sell		1,247,627	660	LSE
03:14:05	158.15	1258	AT	158.05	158.15	Buy		1,247,625	659	LSE
03:13:48	158.05	751	O	158.05	158.15	Sell		1,246,367	658	LSE
03:13:18	158.05	88593	O	158.05	158.15	Sell		1,245,616	657	LSE
03:12:24	158.05	2102	AT	158.05	158.1	Sell		1,157,023	656	LSE
03:12:24	158.0	569	AT	158.0	158.15	Sell		1,154,921	655	LSE
03:12:16	158.05	1086	AT	158.05	158.15	Sell		1,154,352	654	LSE
03:12:16	158.1	930	AT	158.1	158.2	Sell		1,153,266	653	LSE
03:12:16	158.3	786	AT	157.95	158.3	Buy		1,152,336	652	LSE
03:12:16	158.3	691	AT	157.95	158.3	Buy		1,151,550	651	LSE

Conceal - Wrapped CCX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions