Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:22:23

Delayed by 15 minutes

Trade 351 - 301 (02:15-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:20	157.95	557	AT	157.85	157.95	Buy		803,946	351	LSE
02:15:13	157.88	649	O	157.85	157.95	Sell		803,389	350	LSE
02:15:08	157.9	127	AT	157.85	157.9	Buy		802,740	349	LSE
02:15:08	157.85	730	AT	157.85	157.95	Sell		802,613	348	LSE
02:15:08	157.85	525	AT	157.85	157.95	Sell		801,883	347	LSE
02:15:08	157.9	481	AT	157.8	157.9	Buy		801,358	346	LSE
02:15:08	157.85	3160	AT	157.85	158.0	Sell		800,877	345	LSE
02:15:08	157.85	1499	AT	157.85	158.0	Sell		797,717	344	LSE
02:15:08	157.85	1500	AT	157.85	158.0	Sell		796,218	343	LSE
02:14:57	158.1	7	O	157.85	158.0	Buy		794,718	342	LSE
02:14:57	157.85	554	AT	157.85	158.0	Sell		794,711	341	LSE
02:14:57	157.85	1471	AT	157.85	158.0	Sell		794,157	340	LSE
02:14:57	157.85	553	AT	157.85	158.0	Sell		792,686	339	LSE
02:14:57	157.85	1500	AT	157.85	158.0	Sell		792,133	338	LSE
02:14:57	157.9	1219	AT	157.85	157.9	Buy		790,633	337	LSE
02:14:57	157.95	1477	AT	157.95	158.1	Sell		789,414	336	LSE
02:14:57	157.95	1500	AT	157.95	158.1	Sell		787,937	335	LSE
02:14:48	158.25	2	O	157.95	158.1	Buy		786,437	334	LSE
02:14:28	158.1	1	O	157.95	158.1	Buy		786,435	333	LSE
02:14:07	158.1	677	O	157.95	158.1	Buy		786,434	332	LSE
02:14:06	158.0	1500	AT	158.0	158.15	Sell		785,757	331	LSE
02:14:06	158.0	1616	AT	158.0	158.15	Sell		784,257	330	LSE
02:14:02	158.1	1768	AT	158.1	158.3	Sell		782,641	329	LSE
02:14:02	158.1	1498	AT	158.1	158.3	Sell		780,873	328	LSE
02:14:02	158.1	1688	AT	158.1	158.3	Sell		779,375	327	LSE
02:13:44	158.217	1093	O	158.1	158.3	Buy		777,687	326	LSE
02:13:21	158.3	1	O	158.1	158.3	Buy		776,594	325	LSE
02:13:21	158.1	25	O	158.1	158.3	Sell		776,593	324	LSE
02:13:19	158.3	9	O	158.1	158.3	Buy		776,568	323	LSE
02:13:07	158.25	56	O	158.1	158.3	Buy		776,559	322	LSE
02:12:47	158.3	3	O	158.1	158.3	Buy		776,503	321	LSE
02:12:47	158.3	2	O	158.1	158.3	Buy		776,500	320	LSE
02:12:42	158.2	1	O	158.1	158.25	Buy		776,498	319	LSE
02:12:42	158.1	1186	AT	158.1	158.3	Sell		776,497	318	LSE
02:12:42	158.15	1485	AT	158.0	158.15	Buy		775,311	317	LSE
02:12:42	158.15	1701	AT	158.0	158.15	Buy		773,826	316	LSE
02:12:19	158.0	2	O	157.95	158.15	Sell		772,125	315	LSE
02:12:19	158.0	2	O	157.95	158.15	Sell		772,123	314	LSE
02:12:17	158.15	4	O	157.95	158.15	Buy		772,121	313	LSE
02:12:17	158.15	1	O	157.95	158.15	Buy		772,117	312	LSE
02:12:17	158.15	3	O	157.95	158.15	Buy		772,116	311	LSE
02:11:56	157.65	2	O	157.95	158.1	Sell		772,113	310	LSE
02:11:35	158.1	1	O	157.95	158.1	Buy		772,111	309	LSE
02:11:21	157.85	1	O	157.95	158.15	Sell		772,110	308	LSE
02:11:15	158.0	3	O	157.95	158.15	Sell		772,109	307	LSE
02:11:15	158.0	2	O	157.95	158.15	Sell		772,106	306	LSE
02:11:14	158.0	2	O	157.95	158.15	Sell		772,104	305	LSE
02:10:56	158.2	2	O	157.95	158.15	Buy		772,102	304	LSE
02:10:56	158.2	1	O	157.95	158.15	Buy		772,100	303	LSE
02:10:45	158.2	1	O	158.0	158.2	Buy		772,099	302	LSE
02:10:15	157.9	1698	AT	157.7	157.9	Buy		772,098	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions