Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:21-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:33	156.55	908	AT	156.55	156.6	Sell		4,983,651	2901	LSE
10:21:33	156.55	780	AT	156.55	156.6	Sell		4,982,743	2900	LSE
10:21:33	156.55	161	AT	156.55	156.6	Sell		4,981,963	2899	LSE
10:20:22	156.55	605	AT	156.55	156.6	Sell		4,981,802	2898	LSE
10:20:22	156.55	3096	AT	156.55	156.6	Sell		4,981,197	2897	LSE
10:20:22	156.55	2100	AT	156.55	156.6	Sell		4,978,101	2896	LSE
10:20:22	156.55	879	AT	156.55	156.6	Sell		4,976,001	2895	LSE
10:20:22	156.55	2928	AT	156.55	156.6	Sell		4,975,122	2894	LSE
10:20:08	156.6	57	AT	156.55	156.6	Buy		4,972,194	2893	LSE
10:20:08	156.6	1100	AT	156.55	156.6	Buy		4,972,137	2892	LSE
10:20:08	156.6	531	AT	156.55	156.6	Buy		4,971,037	2891	LSE
10:20:06	156.6	944	AT	156.6	156.65	Sell		4,970,506	2890	LSE
10:20:06	156.6	1341	AT	156.6	156.65	Sell		4,969,562	2889	LSE
10:20:05	156.6	1210	AT	156.6	156.65	Sell		4,968,221	2888	LSE
10:20:05	156.6	2	AT	156.6	156.65	Sell		4,967,011	2887	LSE
10:20:05	156.6	2	AT	156.6	156.65	Sell		4,967,009	2886	LSE
10:20:05	156.6	219	AT	156.6	156.65	Sell		4,967,007	2885	LSE
10:20:05	156.6	503	AT	156.55	156.6	Buy		4,966,788	2884	LSE
10:20:05	156.6	1700	AT	156.55	156.6	Buy		4,966,285	2883	LSE
10:20:05	156.6	2000	AT	156.55	156.6	Buy		4,964,585	2882	LSE
10:20:03	156.55	537	AT	156.5	156.55	Buy		4,962,585	2881	LSE
10:20:03	156.55	438	AT	156.5	156.55	Buy		4,962,048	2880	LSE
10:20:00	156.6	31	O	156.5	156.6	Buy		4,961,610	2879	LSE
10:20:00	156.55	78	AT	156.5	156.55	Buy		4,961,579	2878	LSE
10:20:00	156.55	694	AT	156.55	156.6	Sell		4,961,501	2877	LSE
10:20:00	156.55	672	AT	156.55	156.6	Sell		4,960,807	2876	LSE
10:20:00	156.55	850	AT	156.55	156.6	Sell		4,960,135	2875	LSE
10:19:30	156.6	2	O	156.55	156.6	Buy		4,959,285	2874	LSE
10:19:30	156.6	3	O	156.55	156.6	Buy		4,959,283	2873	LSE
10:19:08	156.55	574	AT	156.5	156.55	Buy		4,959,280	2872	LSE
10:19:08	156.55	957	AT	156.5	156.55	Buy		4,958,706	2871	LSE
10:19:08	156.55	943	AT	156.5	156.55	Buy		4,957,749	2870	LSE
10:19:08	156.55	588	AT	156.5	156.55	Buy		4,956,806	2869	LSE
10:19:00	156.5	2459	AT	156.45	156.5	Buy		4,956,218	2868	LSE
10:18:56	156.539	20000	O	156.45	156.5	Buy		4,953,759	2867	LSE
10:18:50	156.5	715	AT	156.5	156.55	Sell		4,933,759	2866	LSE
10:18:50	156.5	696	AT	156.5	156.55	Sell		4,933,044	2865	LSE
10:18:14	156.55	3	O	156.45	156.55	Buy		4,932,348	2864	LSE
10:18:14	156.55	1	O	156.45	156.55	Buy		4,932,345	2863	LSE
10:17:47	156.465	33	O	156.45	156.55	Sell		4,932,344	2862	LSE
10:17:29	156.55	1758	AT	156.45	156.55	Buy		4,932,311	2861	LSE
10:17:29	156.55	551	AT	156.45	156.55	Buy		4,930,553	2860	LSE
10:17:29	156.55	2600	AT	156.45	156.55	Buy		4,930,002	2859	LSE
10:17:08	156.5	747	AT	156.5	156.55	Sell		4,927,402	2858	LSE
10:17:02	156.55	3527	O	156.5	156.55	Buy		4,926,655	2857	LSE
10:17:02	156.55	675	AT	156.55	156.6	Sell		4,923,128	2856	LSE
10:17:02	156.55	509	AT	156.5	156.55	Buy		4,922,453	2855	LSE
10:17:01	156.55	5	O	156.5	156.55	Buy		4,921,944	2854	LSE
10:16:59	156.55	562	AT	156.5	156.55	Buy		4,921,939	2853	LSE
10:16:54	156.5	1156	AT	156.45	156.5	Buy		4,921,377	2852	LSE
10:16:54	156.5	110	AT	156.45	156.5	Buy		4,920,221	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions