Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:22-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:53	157.868	760	O	157.85	157.95	Sell		1,712,961	1051	LSE
05:22:20	157.85	538	AT	157.8	157.85	Buy		1,712,201	1050	LSE
05:22:08	157.8	984	AT	157.8	157.9	Sell		1,711,663	1049	LSE
05:21:41	157.8	834	AT	157.8	157.85	Sell		1,710,679	1048	LSE
05:21:02	157.8	599	AT	157.8	157.9	Sell		1,709,845	1047	LSE
05:21:02	157.8	899	AT	157.8	157.9	Sell		1,709,246	1046	LSE
05:20:49	157.8	546	AT	157.75	157.8	Buy		1,708,347	1045	LSE
05:20:49	157.8	3013	AT	157.75	157.8	Buy		1,707,801	1044	LSE
05:20:49	157.8	349	AT	157.75	157.8	Buy		1,704,788	1043	LSE
05:20:42	157.8	3362	O	157.75	157.8	Buy		1,704,439	1042	LSE
05:20:34	157.8	2	O	157.75	157.8	Buy		1,701,077	1041	LSE
05:20:08	157.75	1019	AT	157.75	157.8	Sell		1,701,075	1040	LSE
05:18:51	157.7	247	O	157.7	157.8	Sell		1,700,056	1039	LSE
05:18:51	157.761	1884	O	157.7	157.8	Buy		1,699,809	1038	LSE
05:18:26	157.75	254	AT	157.75	157.8	Sell		1,697,925	1037	LSE
05:18:26	157.75	5071	AT	157.75	157.8	Sell		1,697,671	1036	LSE
05:17:38	157.75	1815	AT	157.75	157.8	Sell		1,692,600	1035	LSE
05:17:38	157.75	609	AT	157.75	157.85	Sell		1,690,785	1034	LSE
05:17:38	157.75	3881	AT	157.75	157.85	Sell		1,690,176	1033	LSE
05:17:38	157.75	4467	AT	157.75	157.85	Sell		1,686,295	1032	LSE
05:16:01	157.8	445	AT	157.8	157.85	Sell		1,681,828	1031	LSE
05:16:01	157.8	553	AT	157.8	157.9	Sell		1,681,383	1030	LSE
05:16:00	157.8	550	AT	157.8	157.85	Sell		1,680,830	1029	LSE
05:14:51	157.75	1	O	157.75	157.85	Sell		1,680,280	1028	LSE
05:14:48	157.811	437	O	157.75	157.85	Buy		1,680,279	1027	LSE
05:14:03	157.8	3	AT	157.75	157.8	Buy		1,679,842	1026	LSE
05:13:48	157.75	34	AT	157.7	157.75	Buy		1,679,839	1025	LSE
05:13:42	157.678	241	O	157.65	157.75	Sell		1,679,805	1024	LSE
05:13:05	157.75	1	O	157.65	157.75	Buy		1,679,564	1023	LSE
05:12:18	157.7	9	AT	157.7	157.75	Sell		1,679,563	1022	LSE
05:12:18	157.7	2500	AT	157.7	157.75	Sell		1,679,554	1021	LSE
05:11:12	157.7	762	AT	157.6	157.7	Buy		1,677,054	1020	LSE
05:11:12	157.7	314	AT	157.6	157.7	Buy		1,676,292	1019	LSE
05:11:03	157.65	4	AT	157.6	157.65	Buy		1,675,978	1018	LSE
05:11:03	157.65	4	AT	157.6	157.65	Buy		1,675,974	1017	LSE
05:10:58	157.6	1937	AT	157.6	157.65	Sell		1,675,970	1016	LSE
05:10:58	157.6	554	AT	157.6	157.7	Sell		1,674,033	1015	LSE
05:10:45	157.7	1	O	157.6	157.7	Buy		1,673,479	1014	LSE
05:10:06	157.65	81	AT	157.65	157.75	Sell		1,673,478	1013	LSE
05:10:06	157.65	2485	AT	157.65	157.75	Sell		1,673,397	1012	LSE
05:10:04	157.7	274	AT	157.7	157.75	Sell		1,670,912	1011	LSE
05:10:04	157.7	1133	AT	157.7	157.8	Sell		1,670,638	1010	LSE
05:10:04	157.7	62	AT	157.7	157.8	Sell		1,669,505	1009	LSE
05:08:48	157.7	425	O	157.7	157.85	Sell		1,669,443	1008	LSE
05:08:18	157.7	6	O	157.7	157.8	Sell		1,669,018	1007	LSE
05:07:33	157.8	1	O	157.7	157.85	Buy		1,669,012	1006	LSE
05:07:13	157.728	1868	O	157.7	157.8	Sell		1,669,011	1005	LSE
05:05:26	157.8	10	O	157.7	157.8	Buy		1,667,143	1004	LSE
05:04:08	157.85	1	O	157.75	157.85	Buy		1,667,133	1003	LSE
05:03:49	157.85	1	O	157.75	157.85	Buy		1,667,132	1002	LSE
05:02:57	157.75	2	O	157.75	157.85	Sell		1,667,131	1001	LSE

Matthews China Active ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions