Dunelm Group plc Transaction in Own Shares
March 07 2025 - 1:00AM
RNS Regulatory News
RNS Number : 6986Z
Dunelm Group plc
07 March 2025
7 March 2025
DUNELM GROUP
PLC
Transaction in own
shares
Dunelm Group plc (the "Company")
announces that on 6 March 2025 it purchased the following number of
ordinary shares of 1 pence each in the Company pursuant to its
share buyback programme, details of which were announced on 19
February 2025:
|
Date of purchase:
|
6 March 2025
|
|
Number of ordinary shares
purchased:
|
89,849
|
|
Highest price paid per share
(p):
|
964.00
|
|
Lowest price paid per share
(p):
|
959.50
|
|
Volume weighted average price paid
(p):
|
962.75
|
|
Broker:
|
Peel Hunt LLP
|
The purchased shares will be held in
treasury and may be utilised to satisfy employee share-based award
obligations.
Following the purchase of these
shares, the Company's issued ordinary share capital consists of
203,426,835 ordinary shares of which a total of 1,672,565 shares
are held in treasury, including shares which have been purchased
but not yet settled. Therefore, the total number of ordinary shares
with voting rights in the Company is 201,754,270 ordinary
shares.
The above figure of 201,754,270 may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a detailed breakdown of individual trades made
by Peel Hunt on behalf of the Company is detailed below:
Schedule of purchases - Individual
transactions
|
Number of shares purchased
|
Transaction price (p)
|
Venue
|
Time
of transaction
|
Trade ID
|
|
10,000
|
964.00
|
XLON
|
09:55:50
|
00173887853TRLO0-1
|
|
30,000
|
964.00
|
XLON
|
10:01:18
|
00173888364TRLO0-1
|
|
25,000
|
963.00
|
XLON
|
11:01:51
|
00173893446TRLO0-1
|
|
315
|
964.00
|
XLON
|
11:36:25
|
00173896187TRLO0-1
|
|
235
|
963.50
|
XLON
|
11:37:58
|
00173896271TRLO0-1
|
|
76
|
963.50
|
XLON
|
11:37:58
|
00173896272TRLO0-1
|
|
35
|
963.00
|
XLON
|
11:42:05
|
00173896640TRLO0-1
|
|
250
|
963.00
|
XLON
|
11:42:05
|
00173896641TRLO0-1
|
|
27
|
963.00
|
XLON
|
11:42:05
|
00173896642TRLO0-1
|
|
323
|
964.00
|
XLON
|
11:56:47
|
00173897572TRLO0-1
|
|
106
|
963.50
|
XLON
|
12:03:00
|
00173898069TRLO0-1
|
|
190
|
963.50
|
XLON
|
12:03:00
|
00173898070TRLO0-1
|
|
307
|
963.00
|
XLON
|
12:14:43
|
00173898866TRLO0-1
|
|
313
|
962.00
|
XLON
|
12:16:18
|
00173899010TRLO0-1
|
|
319
|
961.50
|
XLON
|
12:25:02
|
00173899588TRLO0-1
|
|
266
|
961.50
|
XLON
|
12:26:45
|
00173899714TRLO0-1
|
|
315
|
961.50
|
XLON
|
12:29:20
|
00173899929TRLO0-1
|
|
284
|
960.50
|
XLON
|
12:33:07
|
00173900309TRLO0-1
|
|
308
|
960.00
|
XLON
|
12:37:16
|
00173900613TRLO0-1
|
|
272
|
960.50
|
XLON
|
12:37:47
|
00173900653TRLO0-1
|
|
172
|
961.00
|
XLON
|
12:46:23
|
00173901218TRLO0-1
|
|
106
|
961.00
|
XLON
|
12:46:23
|
00173901219TRLO0-1
|
|
41
|
960.50
|
XLON
|
12:48:02
|
00173901369TRLO0-1
|
|
227
|
960.50
|
XLON
|
12:48:02
|
00173901370TRLO0-1
|
|
272
|
961.00
|
XLON
|
12:56:20
|
00173901898TRLO0-1
|
|
321
|
960.50
|
XLON
|
12:59:11
|
00173902095TRLO0-1
|
|
167
|
961.00
|
XLON
|
13:06:57
|
00173902711TRLO0-1
|
|
147
|
961.00
|
XLON
|
13:06:57
|
00173902712TRLO0-1
|
|
18
|
961.50
|
XLON
|
13:17:03
|
00173903413TRLO0-1
|
|
49
|
961.50
|
XLON
|
13:17:03
|
00173903414TRLO0-1
|
|
209
|
961.50
|
XLON
|
13:17:03
|
00173903415TRLO0-1
|
|
269
|
961.00
|
XLON
|
13:21:05
|
00173903734TRLO0-1
|
|
165
|
961.50
|
XLON
|
13:26:47
|
00173904157TRLO0-1
|
|
101
|
961.50
|
XLON
|
13:26:47
|
00173904158TRLO0-1
|
|
289
|
962.00
|
XLON
|
13:35:10
|
00173904586TRLO0-1
|
|
314
|
961.00
|
XLON
|
13:35:15
|
00173904587TRLO0-1
|
|
316
|
960.50
|
XLON
|
13:35:28
|
00173904595TRLO0-1
|
|
270
|
959.50
|
XLON
|
13:35:31
|
00173904606TRLO0-1
|
|
17,455
|
960.00
|
XLON
|
13:36:00
|
00173904640TRLO0-1
|
For further information please
contact:
Dunelm Group plc
Luisa Wright, Company
Secretary
investorrelations@dunelm.com
MHP Communications
Rachel Farrington/Charles
Hirst
dunelm@mhpgroup.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUNVSRVOUORAR
Dunelm (LSE:DNLM)
Historical Stock Chart
From Feb 2025 to Mar 2025
Dunelm (LSE:DNLM)
Historical Stock Chart
From Mar 2024 to Mar 2025
