Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,015.00

-4.00

(-0.39%)

Closed March 01 10:30AM

Delayed by 15 minutes

Trade 167 - 151 (05:35-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:03	1055.0	218	AT	1053.0	1055.0	Buy		51,173	167	LSE
05:35:03	1055.0	218	AT	1053.0	1055.0	Buy		51,173	167	LSE
05:35:03	1055.0	218	AT	1053.0	1055.0	Buy		51,173	167	LSE
05:35:03	1055.0	75	AT	1053.0	1055.0	Buy		50,955	166	LSE
05:35:03	1055.0	75	AT	1053.0	1055.0	Buy		50,955	166	LSE
05:35:03	1055.0	75	AT	1053.0	1055.0	Buy		50,955	166	LSE
05:35:03	1055.0	75	AT	1053.0	1055.0	Buy		50,880	165	LSE
05:35:03	1055.0	75	AT	1053.0	1055.0	Buy		50,880	165	LSE
05:35:03	1055.0	75	AT	1053.0	1055.0	Buy		50,880	165	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,805	164	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,805	164	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,805	164	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,655	163	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,655	163	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,655	163	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,505	162	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,505	162	LSE
05:35:03	1055.0	150	AT	1053.0	1055.0	Buy		50,505	162	LSE
05:35:03	1054.0	54	AT	1054.0	1055.0	Sell		50,355	161	LSE
05:35:03	1054.0	54	AT	1054.0	1055.0	Sell		50,355	161	LSE
05:35:03	1054.0	54	AT	1054.0	1055.0	Sell		50,355	161	LSE
05:35:03	1054.0	171	AT	1054.0	1055.0	Sell		50,301	160	LSE
05:35:03	1054.0	171	AT	1054.0	1055.0	Sell		50,301	160	LSE
05:35:03	1054.0	171	AT	1054.0	1055.0	Sell		50,301	160	LSE
05:35:03	1055.0	110	AT	1055.0	1057.0	Sell		50,130	159	LSE
05:35:03	1055.0	110	AT	1055.0	1057.0	Sell		50,130	159	LSE
05:35:03	1055.0	110	AT	1055.0	1057.0	Sell		50,130	159	LSE
05:35:03	1055.0	200	AT	1055.0	1057.0	Sell		50,020	158	LSE
05:35:03	1055.0	200	AT	1055.0	1057.0	Sell		50,020	158	LSE
05:35:03	1055.0	200	AT	1055.0	1057.0	Sell		50,020	158	LSE
05:25:39	1056.204	162	O	1055.0	1057.0	Buy		49,820	157	LSE
05:25:39	1056.204	162	O	1055.0	1057.0	Buy		49,820	157	LSE
05:25:39	1056.204	162	O	1055.0	1057.0	Buy		49,820	157	LSE
05:25:24	1055.0	86	AT	1054.0	1055.0	Buy		49,658	156	LSE
05:25:24	1055.0	86	AT	1054.0	1055.0	Buy		49,658	156	LSE
05:25:24	1055.0	86	AT	1054.0	1055.0	Buy		49,658	156	LSE
05:25:24	1055.0	86	AT	1054.0	1055.0	Buy		49,572	155	LSE
05:25:24	1055.0	86	AT	1054.0	1055.0	Buy		49,572	155	LSE
05:25:24	1055.0	86	AT	1054.0	1055.0	Buy		49,572	155	LSE
05:25:24	1055.0	89	AT	1054.0	1055.0	Buy		49,486	154	LSE
05:25:24	1055.0	89	AT	1054.0	1055.0	Buy		49,486	154	LSE
05:25:24	1055.0	89	AT	1054.0	1055.0	Buy		49,486	154	LSE
05:25:24	1055.0	60	AT	1054.0	1055.0	Buy		49,397	153	LSE
05:25:24	1055.0	60	AT	1054.0	1055.0	Buy		49,397	153	LSE
05:25:24	1055.0	60	AT	1054.0	1055.0	Buy		49,397	153	LSE
05:25:24	1055.0	75	AT	1054.0	1055.0	Buy		49,337	152	LSE
05:25:24	1055.0	75	AT	1054.0	1055.0	Buy		49,337	152	LSE
05:25:24	1055.0	75	AT	1054.0	1055.0	Buy		49,337	152	LSE
05:25:24	1055.0	75	AT	1054.0	1055.0	Buy		49,262	151	LSE
05:25:24	1055.0	75	AT	1054.0	1055.0	Buy		49,262	151	LSE
05:25:24	1055.0	75	AT	1054.0	1055.0	Buy		49,262	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions