BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40508
0.04%
Bitcoin
96,080.28
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:08 1061.0 18 AT 1059.0 1061.0 Buy
89,470 467 LSE
09:34:08 1061.0 18 AT 1059.0 1061.0 Buy
89,470 467 LSE
09:34:08 1061.0 18 AT 1059.0 1061.0 Buy
89,470 467 LSE
09:34:05 1060.0 39 AT 1060.0 1061.0 Sell
89,452 466 LSE
09:34:05 1060.0 39 AT 1060.0 1061.0 Sell
89,452 466 LSE
09:34:05 1060.0 39 AT 1060.0 1061.0 Sell
89,452 466 LSE
09:34:05 1060.0 14 AT 1060.0 1061.0 Sell
89,413 465 LSE
09:34:05 1060.0 14 AT 1060.0 1061.0 Sell
89,413 465 LSE
09:34:05 1060.0 14 AT 1060.0 1061.0 Sell
89,413 465 LSE
09:34:05 1060.0 20 AT 1060.0 1061.0 Sell
89,399 464 LSE
09:34:05 1060.0 20 AT 1060.0 1061.0 Sell
89,399 464 LSE
09:34:05 1060.0 20 AT 1060.0 1061.0 Sell
89,399 464 LSE
09:34:05 1060.0 6 AT 1060.0 1061.0 Sell
89,379 463 LSE
09:34:05 1060.0 6 AT 1060.0 1061.0 Sell
89,379 463 LSE
09:34:05 1060.0 6 AT 1060.0 1061.0 Sell
89,379 463 LSE
09:34:05 1061.0 9 O 1059.0 1061.0 Buy
89,373 462 LSE
09:34:05 1061.0 9 O 1059.0 1061.0 Buy
89,373 462 LSE
09:34:05 1061.0 9 O 1059.0 1061.0 Buy
89,373 462 LSE
09:34:05 1060.0 33 AT 1060.0 1061.0 Sell
89,364 461 LSE
09:34:05 1060.0 33 AT 1060.0 1061.0 Sell
89,364 461 LSE
09:34:05 1060.0 33 AT 1060.0 1061.0 Sell
89,364 461 LSE
09:34:05 1060.0 35 AT 1060.0 1061.0 Sell
89,331 460 LSE
09:34:05 1060.0 35 AT 1060.0 1061.0 Sell
89,331 460 LSE
09:34:05 1060.0 35 AT 1060.0 1061.0 Sell
89,331 460 LSE
09:34:05 1060.0 51 AT 1060.0 1061.0 Sell
89,296 459 LSE
09:34:05 1060.0 51 AT 1060.0 1061.0 Sell
89,296 459 LSE
09:34:05 1060.0 51 AT 1060.0 1061.0 Sell
89,296 459 LSE
09:34:05 1060.0 21 AT 1060.0 1062.0 Sell
89,245 458 LSE
09:34:05 1060.0 21 AT 1060.0 1062.0 Sell
89,245 458 LSE
09:34:05 1060.0 21 AT 1060.0 1062.0 Sell
89,245 458 LSE
09:34:05 1060.0 19 AT 1060.0 1062.0 Sell
89,224 457 LSE
09:34:05 1060.0 19 AT 1060.0 1062.0 Sell
89,224 457 LSE
09:34:05 1060.0 19 AT 1060.0 1062.0 Sell
89,224 457 LSE
09:34:05 1060.0 36 AT 1060.0 1062.0 Sell
89,205 456 LSE
09:34:05 1060.0 36 AT 1060.0 1062.0 Sell
89,205 456 LSE
09:34:05 1060.0 36 AT 1060.0 1062.0 Sell
89,205 456 LSE
09:34:05 1060.0 35 AT 1060.0 1062.0 Sell
89,169 455 LSE
09:34:05 1060.0 35 AT 1060.0 1062.0 Sell
89,169 455 LSE
09:34:05 1060.0 35 AT 1060.0 1062.0 Sell
89,169 455 LSE
09:34:05 1061.0 39 AT 1060.0 1061.0 Buy
89,134 454 LSE
09:34:05 1061.0 39 AT 1060.0 1061.0 Buy
89,134 454 LSE
09:34:05 1061.0 39 AT 1060.0 1061.0 Buy
89,134 454 LSE
09:34:05 1061.0 75 AT 1060.0 1061.0 Buy
89,095 453 LSE
09:34:05 1061.0 75 AT 1060.0 1061.0 Buy
89,095 453 LSE
09:34:05 1061.0 75 AT 1060.0 1061.0 Buy
89,095 453 LSE
09:34:05 1061.0 75 AT 1060.0 1061.0 Buy
89,020 452 LSE
09:34:05 1061.0 75 AT 1060.0 1061.0 Buy
89,020 452 LSE
09:34:05 1061.0 75 AT 1060.0 1061.0 Buy
89,020 452 LSE
09:34:05 1060.0 9 AT 1060.0 1062.0 Sell
88,945 451 LSE
09:34:05 1060.0 9 AT 1060.0 1062.0 Sell
88,945 451 LSE
09:34:05 1060.0 9 AT 1060.0 1062.0 Sell
88,945 451 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00