BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40496
0.03%
Bitcoin
96,037.94
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:26:42 1054.0 11 AT 1054.0 1056.0 Sell
34,355 67 LSE
03:26:42 1054.0 11 AT 1054.0 1056.0 Sell
34,355 67 LSE
03:26:42 1054.0 11 AT 1054.0 1056.0 Sell
34,355 67 LSE
03:26:42 1054.0 23 AT 1054.0 1056.0 Sell
34,344 66 LSE
03:26:42 1054.0 23 AT 1054.0 1056.0 Sell
34,344 66 LSE
03:26:42 1054.0 23 AT 1054.0 1056.0 Sell
34,344 66 LSE
03:26:42 1054.0 198 AT 1054.0 1056.0 Sell
34,321 65 LSE
03:26:42 1054.0 198 AT 1054.0 1056.0 Sell
34,321 65 LSE
03:26:42 1054.0 198 AT 1054.0 1056.0 Sell
34,321 65 LSE
03:26:42 1054.0 177 AT 1054.0 1056.0 Sell
34,123 64 LSE
03:26:42 1054.0 177 AT 1054.0 1056.0 Sell
34,123 64 LSE
03:26:42 1054.0 177 AT 1054.0 1056.0 Sell
34,123 64 LSE
03:25:07 1055.0 41 AT 1055.0 1057.0 Sell
33,946 63 LSE
03:25:07 1055.0 41 AT 1055.0 1057.0 Sell
33,946 63 LSE
03:25:07 1055.0 41 AT 1055.0 1057.0 Sell
33,946 63 LSE
03:25:07 1055.0 1 AT 1055.0 1057.0 Sell
33,905 62 LSE
03:25:07 1055.0 1 AT 1055.0 1057.0 Sell
33,905 62 LSE
03:25:07 1055.0 1 AT 1055.0 1057.0 Sell
33,905 62 LSE
03:19:03 1056.0 26 AT 1056.0 1057.0 Sell
33,904 61 LSE
03:19:03 1056.0 26 AT 1056.0 1057.0 Sell
33,904 61 LSE
03:19:03 1056.0 26 AT 1056.0 1057.0 Sell
33,904 61 LSE
03:19:03 1056.0 145 AT 1056.0 1057.0 Sell
33,878 60 LSE
03:19:03 1056.0 145 AT 1056.0 1057.0 Sell
33,878 60 LSE
03:19:03 1056.0 145 AT 1056.0 1057.0 Sell
33,878 60 LSE
03:19:03 1056.0 84 AT 1056.0 1057.0 Sell
33,733 59 LSE
03:19:03 1056.0 84 AT 1056.0 1057.0 Sell
33,733 59 LSE
03:19:03 1056.0 84 AT 1056.0 1057.0 Sell
33,733 59 LSE
03:18:31 1057.0 36 AT 1057.0 1058.0 Sell
33,649 58 LSE
03:18:31 1057.0 36 AT 1057.0 1058.0 Sell
33,649 58 LSE
03:18:31 1057.0 36 AT 1057.0 1058.0 Sell
33,649 58 LSE
03:18:31 1057.0 32 AT 1057.0 1058.0 Sell
33,613 57 LSE
03:18:31 1057.0 32 AT 1057.0 1058.0 Sell
33,613 57 LSE
03:18:31 1057.0 32 AT 1057.0 1058.0 Sell
33,613 57 LSE
03:18:23 1057.0 63 AT 1057.0 1059.0 Sell
33,581 56 LSE
03:18:23 1057.0 63 AT 1057.0 1059.0 Sell
33,581 56 LSE
03:18:23 1057.0 63 AT 1057.0 1059.0 Sell
33,581 56 LSE
03:18:23 1057.0 26 AT 1057.0 1059.0 Sell
33,518 55 LSE
03:18:23 1057.0 26 AT 1057.0 1059.0 Sell
33,518 55 LSE
03:18:23 1057.0 26 AT 1057.0 1059.0 Sell
33,518 55 LSE
03:09:38 1057.0 44 O 1057.0 1059.0 Sell
33,492 54 LSE
03:09:38 1057.0 44 O 1057.0 1059.0 Sell
33,492 54 LSE
03:09:38 1057.0 44 O 1057.0 1059.0 Sell
33,492 54 LSE
03:09:29 1059.0 31 AT 1057.0 1059.0 Buy
33,448 53 LSE
03:09:29 1059.0 31 AT 1057.0 1059.0 Buy
33,448 53 LSE
03:09:29 1059.0 31 AT 1057.0 1059.0 Buy
33,448 53 LSE
03:09:27 1058.0 288 AT 1058.0 1060.0 Sell
33,417 52 LSE
03:09:27 1058.0 288 AT 1058.0 1060.0 Sell
33,417 52 LSE
03:09:27 1058.0 288 AT 1058.0 1060.0 Sell
33,417 52 LSE
03:09:27 1058.0 62 AT 1058.0 1060.0 Sell
33,129 51 LSE
03:09:27 1058.0 62 AT 1058.0 1060.0 Sell
33,129 51 LSE
03:09:27 1058.0 62 AT 1058.0 1060.0 Sell
33,129 51 LSE

Your Recent History

LSE
ENOG
Energean
BIT
P1TL06
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49