BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40494
0.03%
Bitcoin
96,100.00
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:13 1059.0 106 O 1059.0 1061.0 Sell
109,833 651 LSE
10:27:13 1059.0 106 O 1059.0 1061.0 Sell
109,833 651 LSE
10:27:13 1059.0 106 O 1059.0 1061.0 Sell
109,833 651 LSE
10:27:13 1060.0 200 AT 1059.0 1061.0
109,727 650 LSE
10:27:13 1060.0 200 AT 1059.0 1061.0
109,727 650 LSE
10:27:13 1060.0 200 AT 1059.0 1061.0
109,727 650 LSE
10:27:13 1060.0 197 AT 1059.0 1061.0
109,527 649 LSE
10:27:13 1060.0 197 AT 1059.0 1061.0
109,527 649 LSE
10:27:13 1060.0 197 AT 1059.0 1061.0
109,527 649 LSE
10:27:13 1060.0 66 AT 1059.0 1061.0
109,330 648 LSE
10:27:13 1060.0 66 AT 1059.0 1061.0
109,330 648 LSE
10:27:13 1060.0 66 AT 1059.0 1061.0
109,330 648 LSE
10:27:13 1060.0 449 AT 1059.0 1061.0
109,264 647 LSE
10:27:13 1060.0 449 AT 1059.0 1061.0
109,264 647 LSE
10:27:13 1060.0 449 AT 1059.0 1061.0
109,264 647 LSE
10:25:43 1061.0 750 O 1059.0 1061.0 Buy
108,815 646 LSE
10:25:43 1061.0 750 O 1059.0 1061.0 Buy
108,815 646 LSE
10:25:43 1061.0 750 O 1059.0 1061.0 Buy
108,815 646 LSE
10:24:23 1060.0 1 O 1059.0 1061.0
108,065 645 LSE
10:24:23 1060.0 1 O 1059.0 1061.0
108,065 645 LSE
10:24:23 1060.0 1 O 1059.0 1061.0
108,065 645 LSE
10:23:49 1060.0 200 AT 1060.0 1061.0 Sell
108,064 644 LSE
10:23:49 1060.0 200 AT 1060.0 1061.0 Sell
108,064 644 LSE
10:23:49 1060.0 200 AT 1060.0 1061.0 Sell
108,064 644 LSE
10:23:28 1061.0 29 O 1059.0 1061.0 Buy
107,864 643 LSE
10:23:28 1061.0 29 O 1059.0 1061.0 Buy
107,864 643 LSE
10:23:28 1061.0 29 O 1059.0 1061.0 Buy
107,864 643 LSE
10:23:21 1060.0 200 AT 1060.0 1061.0 Sell
107,835 642 LSE
10:23:21 1060.0 200 AT 1060.0 1061.0 Sell
107,835 642 LSE
10:23:21 1060.0 200 AT 1060.0 1061.0 Sell
107,835 642 LSE
10:23:14 1060.0 222 O 1060.0 1061.0 Sell
107,635 641 LSE
10:23:14 1060.0 222 O 1060.0 1061.0 Sell
107,635 641 LSE
10:23:14 1060.0 222 O 1060.0 1061.0 Sell
107,635 641 LSE
10:23:06 1060.0 40 O 1060.0 1061.0 Sell
107,413 640 LSE
10:23:06 1060.0 40 O 1060.0 1061.0 Sell
107,413 640 LSE
10:23:06 1060.0 40 O 1060.0 1061.0 Sell
107,413 640 LSE
10:22:53 1060.0 1 O 1059.0 1061.0
107,373 639 LSE
10:22:53 1060.0 1 O 1059.0 1061.0
107,373 639 LSE
10:22:53 1060.0 1 O 1059.0 1061.0
107,373 639 LSE
10:22:52 1060.0 2 O 1059.0 1061.0
107,372 638 LSE
10:22:52 1060.0 2 O 1059.0 1061.0
107,372 638 LSE
10:22:52 1060.0 2 O 1059.0 1061.0
107,372 638 LSE
10:22:36 1060.0 209 AT 1059.0 1060.0 Buy
107,370 637 LSE
10:22:36 1060.0 209 AT 1059.0 1060.0 Buy
107,370 637 LSE
10:22:36 1060.0 209 AT 1059.0 1060.0 Buy
107,370 637 LSE
10:22:36 1060.0 1 AT 1059.0 1060.0 Buy
107,161 636 LSE
10:22:36 1060.0 1 AT 1059.0 1060.0 Buy
107,161 636 LSE
10:22:36 1060.0 1 AT 1059.0 1060.0 Buy
107,161 636 LSE
10:22:36 1060.0 199 AT 1059.0 1060.0 Buy
107,160 635 LSE
10:22:36 1060.0 199 AT 1059.0 1060.0 Buy
107,160 635 LSE
10:22:36 1060.0 199 AT 1059.0 1060.0 Buy
107,160 635 LSE
10:22:36 1060.0 103 AT 1060.0 1061.0 Sell
106,961 634 LSE
10:22:36 1060.0 103 AT 1060.0 1061.0 Sell
106,961 634 LSE
10:22:36 1060.0 103 AT 1060.0 1061.0 Sell
106,961 634 LSE

Your Recent History

LSE
ENOG
Energean
COIN
MEANUSD
MeanFi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68