BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40486
0.03%
Bitcoin
96,099.94
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:54 1061.0 39 AT 1060.0 1061.0 Buy
91,784 501 LSE
09:35:54 1061.0 39 AT 1060.0 1061.0 Buy
91,784 501 LSE
09:35:54 1061.0 39 AT 1060.0 1061.0 Buy
91,784 501 LSE
09:35:52 1060.0 160 AT 1060.0 1061.0 Sell
91,745 500 LSE
09:35:52 1060.0 160 AT 1060.0 1061.0 Sell
91,745 500 LSE
09:35:52 1060.0 160 AT 1060.0 1061.0 Sell
91,745 500 LSE
09:35:52 1060.0 33 AT 1060.0 1061.0 Sell
91,585 499 LSE
09:35:52 1060.0 33 AT 1060.0 1061.0 Sell
91,585 499 LSE
09:35:52 1060.0 33 AT 1060.0 1061.0 Sell
91,585 499 LSE
09:35:52 1060.0 35 AT 1060.0 1061.0 Sell
91,552 498 LSE
09:35:52 1060.0 35 AT 1060.0 1061.0 Sell
91,552 498 LSE
09:35:52 1060.0 35 AT 1060.0 1061.0 Sell
91,552 498 LSE
09:35:50 1060.0 32 AT 1060.0 1061.0 Sell
91,517 497 LSE
09:35:50 1060.0 32 AT 1060.0 1061.0 Sell
91,517 497 LSE
09:35:50 1060.0 32 AT 1060.0 1061.0 Sell
91,517 497 LSE
09:35:50 1060.0 32 AT 1060.0 1061.0 Sell
91,485 496 LSE
09:35:50 1060.0 32 AT 1060.0 1061.0 Sell
91,485 496 LSE
09:35:50 1060.0 32 AT 1060.0 1061.0 Sell
91,485 496 LSE
09:35:21 1060.0 36 AT 1060.0 1061.0 Sell
91,453 495 LSE
09:35:21 1060.0 36 AT 1060.0 1061.0 Sell
91,453 495 LSE
09:35:21 1060.0 36 AT 1060.0 1061.0 Sell
91,453 495 LSE
09:35:21 1060.0 34 AT 1060.0 1061.0 Sell
91,417 494 LSE
09:35:21 1060.0 34 AT 1060.0 1061.0 Sell
91,417 494 LSE
09:35:21 1060.0 34 AT 1060.0 1061.0 Sell
91,417 494 LSE
09:35:21 1060.0 38 AT 1060.0 1061.0 Sell
91,383 493 LSE
09:35:21 1060.0 38 AT 1060.0 1061.0 Sell
91,383 493 LSE
09:35:21 1060.0 38 AT 1060.0 1061.0 Sell
91,383 493 LSE
09:35:21 1060.0 39 AT 1060.0 1061.0 Sell
91,345 492 LSE
09:35:21 1060.0 39 AT 1060.0 1061.0 Sell
91,345 492 LSE
09:35:21 1060.0 39 AT 1060.0 1061.0 Sell
91,345 492 LSE
09:35:21 1060.0 200 AT 1060.0 1061.0 Sell
91,306 491 LSE
09:35:21 1060.0 200 AT 1060.0 1061.0 Sell
91,306 491 LSE
09:35:21 1060.0 200 AT 1060.0 1061.0 Sell
91,306 491 LSE
09:34:37 1060.0 35 AT 1060.0 1062.0 Sell
91,106 490 LSE
09:34:37 1060.0 35 AT 1060.0 1062.0 Sell
91,106 490 LSE
09:34:37 1060.0 35 AT 1060.0 1062.0 Sell
91,106 490 LSE
09:34:37 1060.0 39 AT 1060.0 1062.0 Sell
91,071 489 LSE
09:34:37 1060.0 39 AT 1060.0 1062.0 Sell
91,071 489 LSE
09:34:37 1060.0 39 AT 1060.0 1062.0 Sell
91,071 489 LSE
09:34:37 1060.0 200 AT 1060.0 1062.0 Sell
91,032 488 LSE
09:34:37 1060.0 200 AT 1060.0 1062.0 Sell
91,032 488 LSE
09:34:37 1060.0 200 AT 1060.0 1062.0 Sell
91,032 488 LSE
09:34:22 1060.0 38 AT 1060.0 1061.0 Sell
90,832 487 LSE
09:34:22 1060.0 38 AT 1060.0 1061.0 Sell
90,832 487 LSE
09:34:22 1060.0 38 AT 1060.0 1061.0 Sell
90,832 487 LSE
09:34:22 1060.0 38 AT 1060.0 1061.0 Sell
90,794 486 LSE
09:34:22 1060.0 38 AT 1060.0 1061.0 Sell
90,794 486 LSE
09:34:22 1060.0 38 AT 1060.0 1061.0 Sell
90,794 486 LSE
09:34:14 1060.0 37 AT 1060.0 1061.0 Sell
90,756 485 LSE
09:34:14 1060.0 37 AT 1060.0 1061.0 Sell
90,756 485 LSE
09:34:14 1060.0 37 AT 1060.0 1061.0 Sell
90,756 485 LSE
09:34:14 1060.0 39 AT 1060.0 1061.0 Sell
90,719 484 LSE
09:34:14 1060.0 39 AT 1060.0 1061.0 Sell
90,719 484 LSE
09:34:14 1060.0 39 AT 1060.0 1061.0 Sell
90,719 484 LSE

Your Recent History

LSE
ENOG
Energean
BIT
UC8QNK
Unicredit Bank
BIT
SAPLL5
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68