Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,015.00

-4.00

(-0.39%)

Closed March 01 10:30AM

Delayed by 15 minutes

Trade 517 - 501 (09:48-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:52	1064.0	103	AT	1062.0	1064.0	Buy		93,328	517	LSE
09:48:52	1064.0	103	AT	1062.0	1064.0	Buy		93,328	517	LSE
09:48:52	1064.0	103	AT	1062.0	1064.0	Buy		93,328	517	LSE
09:48:52	1064.0	70	AT	1062.0	1064.0	Buy		93,225	516	LSE
09:48:52	1064.0	70	AT	1062.0	1064.0	Buy		93,225	516	LSE
09:48:52	1064.0	70	AT	1062.0	1064.0	Buy		93,225	516	LSE
09:48:52	1064.0	89	AT	1062.0	1064.0	Buy		93,155	515	LSE
09:48:52	1064.0	89	AT	1062.0	1064.0	Buy		93,155	515	LSE
09:48:52	1064.0	89	AT	1062.0	1064.0	Buy		93,155	515	LSE
09:48:40	1064.0	78	O	1062.0	1064.0	Buy		93,066	514	LSE
09:48:40	1064.0	78	O	1062.0	1064.0	Buy		93,066	514	LSE
09:48:40	1064.0	78	O	1062.0	1064.0	Buy		93,066	514	LSE
09:48:28	1064.0	69	O	1062.0	1064.0	Buy		92,988	513	LSE
09:48:28	1064.0	69	O	1062.0	1064.0	Buy		92,988	513	LSE
09:48:28	1064.0	69	O	1062.0	1064.0	Buy		92,988	513	LSE
09:44:22	1062.093	474	O	1062.0	1064.0	Sell		92,919	512	LSE
09:44:22	1062.093	474	O	1062.0	1064.0	Sell		92,919	512	LSE
09:44:22	1062.093	474	O	1062.0	1064.0	Sell		92,919	512	LSE
09:42:22	1062.0	50	AT	1062.0	1064.0	Sell		92,445	511	LSE
09:42:22	1062.0	50	AT	1062.0	1064.0	Sell		92,445	511	LSE
09:42:22	1062.0	50	AT	1062.0	1064.0	Sell		92,445	511	LSE
09:37:49	1063.0	32	AT	1062.0	1063.0	Buy		92,395	510	LSE
09:37:49	1063.0	32	AT	1062.0	1063.0	Buy		92,395	510	LSE
09:37:49	1063.0	32	AT	1062.0	1063.0	Buy		92,395	510	LSE
09:37:49	1063.0	36	AT	1062.0	1063.0	Buy		92,363	509	LSE
09:37:49	1063.0	36	AT	1062.0	1063.0	Buy		92,363	509	LSE
09:37:49	1063.0	36	AT	1062.0	1063.0	Buy		92,363	509	LSE
09:37:49	1063.0	47	AT	1061.0	1063.0	Buy		92,327	508	LSE
09:37:49	1063.0	47	AT	1061.0	1063.0	Buy		92,327	508	LSE
09:37:49	1063.0	47	AT	1061.0	1063.0	Buy		92,327	508	LSE
09:37:49	1063.0	75	AT	1061.0	1063.0	Buy		92,280	507	LSE
09:37:49	1063.0	75	AT	1061.0	1063.0	Buy		92,280	507	LSE
09:37:49	1063.0	75	AT	1061.0	1063.0	Buy		92,280	507	LSE
09:36:35	1063.0	71	O	1061.0	1064.0	Buy		92,205	506	LSE
09:36:35	1063.0	71	O	1061.0	1064.0	Buy		92,205	506	LSE
09:36:35	1063.0	71	O	1061.0	1064.0	Buy		92,205	506	LSE
09:36:33	1062.0	111	AT	1061.0	1062.0	Buy		92,134	505	LSE
09:36:33	1062.0	111	AT	1061.0	1062.0	Buy		92,134	505	LSE
09:36:33	1062.0	111	AT	1061.0	1062.0	Buy		92,134	505	LSE
09:36:33	1062.0	89	AT	1060.0	1062.0	Buy		92,023	504	LSE
09:36:33	1062.0	89	AT	1060.0	1062.0	Buy		92,023	504	LSE
09:36:33	1062.0	89	AT	1060.0	1062.0	Buy		92,023	504	LSE
09:36:33	1062.0	75	AT	1060.0	1062.0	Buy		91,934	503	LSE
09:36:33	1062.0	75	AT	1060.0	1062.0	Buy		91,934	503	LSE
09:36:33	1062.0	75	AT	1060.0	1062.0	Buy		91,934	503	LSE
09:36:33	1062.0	75	AT	1060.0	1062.0	Buy		91,859	502	LSE
09:36:33	1062.0	75	AT	1060.0	1062.0	Buy		91,859	502	LSE
09:36:33	1062.0	75	AT	1060.0	1062.0	Buy		91,859	502	LSE
09:35:54	1061.0	39	AT	1060.0	1061.0	Buy		91,784	501	LSE
09:35:54	1061.0	39	AT	1060.0	1061.0	Buy		91,784	501	LSE
09:35:54	1061.0	39	AT	1060.0	1061.0	Buy		91,784	501	LSE

iShares US Treasury Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions