Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,016.00

4.00

(0.40%)

Closed December 02 10:30AM

Delayed by 15 minutes

Trade 434 - 417 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:21	1063.0	200	AT	1063.0	1064.0	Sell		87,756	434	LSE
09:30:21	1063.0	200	AT	1063.0	1064.0	Sell		87,756	434	LSE
09:30:21	1063.0	200	AT	1063.0	1064.0	Sell		87,756	434	LSE
09:30:15	1063.0	125	AT	1063.0	1064.0	Sell		87,556	433	LSE
09:30:15	1063.0	125	AT	1063.0	1064.0	Sell		87,556	433	LSE
09:30:15	1063.0	125	AT	1063.0	1064.0	Sell		87,556	433	LSE
09:30:15	1063.0	75	AT	1063.0	1064.0	Sell		87,431	432	LSE
09:30:15	1063.0	75	AT	1063.0	1064.0	Sell		87,431	432	LSE
09:30:15	1063.0	75	AT	1063.0	1064.0	Sell		87,431	432	LSE
09:28:40	1062.0	69	AT	1061.0	1062.0	Buy		87,356	431	LSE
09:28:40	1062.0	69	AT	1061.0	1062.0	Buy		87,356	431	LSE
09:28:40	1062.0	69	AT	1061.0	1062.0	Buy		87,356	431	LSE
09:28:38	1062.0	1	AT	1061.0	1062.0	Buy		87,287	430	LSE
09:28:38	1062.0	1	AT	1061.0	1062.0	Buy		87,287	430	LSE
09:28:38	1062.0	1	AT	1061.0	1062.0	Buy		87,287	430	LSE
09:28:37	1062.0	37	AT	1060.0	1062.0	Buy		87,286	429	LSE
09:28:37	1062.0	37	AT	1060.0	1062.0	Buy		87,286	429	LSE
09:28:37	1062.0	37	AT	1060.0	1062.0	Buy		87,286	429	LSE
09:28:37	1062.0	163	AT	1060.0	1062.0	Buy		87,249	428	LSE
09:28:37	1062.0	163	AT	1060.0	1062.0	Buy		87,249	428	LSE
09:28:37	1062.0	163	AT	1060.0	1062.0	Buy		87,249	428	LSE
09:28:36	1062.0	69	AT	1060.0	1062.0	Buy		87,086	427	LSE
09:28:36	1062.0	69	AT	1060.0	1062.0	Buy		87,086	427	LSE
09:28:36	1062.0	69	AT	1060.0	1062.0	Buy		87,086	427	LSE
09:28:36	1061.0	27	AT	1061.0	1062.0	Sell		87,017	426	LSE
09:28:36	1061.0	27	AT	1061.0	1062.0	Sell		87,017	426	LSE
09:28:36	1061.0	27	AT	1061.0	1062.0	Sell		87,017	426	LSE
09:28:36	1061.0	37	AT	1061.0	1062.0	Sell		86,990	425	LSE
09:28:36	1061.0	37	AT	1061.0	1062.0	Sell		86,990	425	LSE
09:28:36	1061.0	37	AT	1061.0	1062.0	Sell		86,990	425	LSE
09:28:36	1061.0	35	AT	1061.0	1062.0	Sell		86,953	424	LSE
09:28:36	1061.0	35	AT	1061.0	1062.0	Sell		86,953	424	LSE
09:28:36	1061.0	35	AT	1061.0	1062.0	Sell		86,953	424	LSE
09:28:36	1062.0	87	AT	1062.0	1064.0	Sell		86,918	423	LSE
09:28:36	1062.0	87	AT	1062.0	1064.0	Sell		86,918	423	LSE
09:28:36	1062.0	87	AT	1062.0	1064.0	Sell		86,918	423	LSE
09:28:36	1062.0	113	AT	1062.0	1064.0	Sell		86,831	422	LSE
09:28:36	1062.0	113	AT	1062.0	1064.0	Sell		86,831	422	LSE
09:28:36	1062.0	113	AT	1062.0	1064.0	Sell		86,831	422	LSE
09:28:36	1062.0	22	AT	1062.0	1064.0	Sell		86,718	421	LSE
09:28:36	1062.0	22	AT	1062.0	1064.0	Sell		86,718	421	LSE
09:28:36	1062.0	22	AT	1062.0	1064.0	Sell		86,718	421	LSE
09:28:36	1062.0	76	AT	1062.0	1064.0	Sell		86,696	420	LSE
09:28:36	1062.0	76	AT	1062.0	1064.0	Sell		86,696	420	LSE
09:28:36	1062.0	76	AT	1062.0	1064.0	Sell		86,696	420	LSE
09:28:36	1062.0	192	AT	1062.0	1064.0	Sell		86,620	419	LSE
09:28:36	1062.0	192	AT	1062.0	1064.0	Sell		86,620	419	LSE
09:28:36	1062.0	192	AT	1062.0	1064.0	Sell		86,620	419	LSE
09:27:28	1063.0	7	O	1062.0	1064.0			86,428	418	LSE
09:27:28	1063.0	7	O	1062.0	1064.0			86,428	418	LSE
09:27:28	1063.0	7	O	1062.0	1064.0			86,428	418	LSE
09:25:40	1063.0	16	AT	1063.0	1064.0	Sell		86,421	417	LSE
09:25:40	1063.0	16	AT	1063.0	1064.0	Sell		86,421	417	LSE
09:25:40	1063.0	16	AT	1063.0	1064.0	Sell		86,421	417	LSE

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions