BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40482
0.02%
Bitcoin
96,068.36
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,673 367 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,673 367 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,673 367 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,636 366 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,636 366 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,636 366 LSE
09:04:59 1063.0 29 AT 1063.0 1065.0 Sell
80,599 365 LSE
09:04:59 1063.0 29 AT 1063.0 1065.0 Sell
80,599 365 LSE
09:04:59 1063.0 29 AT 1063.0 1065.0 Sell
80,599 365 LSE
09:04:55 1063.0 194 AT 1063.0 1065.0 Sell
80,570 364 LSE
09:04:55 1063.0 194 AT 1063.0 1065.0 Sell
80,570 364 LSE
09:04:55 1063.0 194 AT 1063.0 1065.0 Sell
80,570 364 LSE
09:04:55 1063.0 210 AT 1063.0 1065.0 Sell
80,376 363 LSE
09:04:55 1063.0 210 AT 1063.0 1065.0 Sell
80,376 363 LSE
09:04:55 1063.0 210 AT 1063.0 1065.0 Sell
80,376 363 LSE
09:04:55 1063.0 38 AT 1063.0 1065.0 Sell
80,166 362 LSE
09:04:55 1063.0 38 AT 1063.0 1065.0 Sell
80,166 362 LSE
09:04:55 1063.0 38 AT 1063.0 1065.0 Sell
80,166 362 LSE
09:04:55 1063.0 36 AT 1063.0 1065.0 Sell
80,128 361 LSE
09:04:55 1063.0 36 AT 1063.0 1065.0 Sell
80,128 361 LSE
09:04:55 1063.0 36 AT 1063.0 1065.0 Sell
80,128 361 LSE
09:04:55 1063.0 210 AT 1063.0 1065.0 Sell
80,092 360 LSE
09:04:55 1063.0 210 AT 1063.0 1065.0 Sell
80,092 360 LSE
09:04:55 1063.0 210 AT 1063.0 1065.0 Sell
80,092 360 LSE
09:04:55 1063.0 183 AT 1063.0 1065.0 Sell
79,882 359 LSE
09:04:55 1063.0 183 AT 1063.0 1065.0 Sell
79,882 359 LSE
09:04:55 1063.0 183 AT 1063.0 1065.0 Sell
79,882 359 LSE
09:04:55 1065.0 8 AT 1062.0 1065.0 Buy
79,699 358 LSE
09:04:55 1065.0 8 AT 1062.0 1065.0 Buy
79,699 358 LSE
09:04:55 1065.0 8 AT 1062.0 1065.0 Buy
79,699 358 LSE
09:04:55 1064.0 9 AT 1062.0 1064.0 Buy
79,691 357 LSE
09:04:55 1064.0 9 AT 1062.0 1064.0 Buy
79,691 357 LSE
09:04:55 1064.0 9 AT 1062.0 1064.0 Buy
79,691 357 LSE
09:04:52 1063.0 100 AT 1063.0 1065.0 Sell
79,682 356 LSE
09:04:52 1063.0 100 AT 1063.0 1065.0 Sell
79,682 356 LSE
09:04:52 1063.0 100 AT 1063.0 1065.0 Sell
79,682 356 LSE
09:04:52 1063.0 70 AT 1063.0 1065.0 Sell
79,582 355 LSE
09:04:52 1063.0 70 AT 1063.0 1065.0 Sell
79,582 355 LSE
09:04:52 1063.0 70 AT 1063.0 1065.0 Sell
79,582 355 LSE
09:04:52 1063.0 228 AT 1063.0 1065.0 Sell
79,512 354 LSE
09:04:52 1063.0 228 AT 1063.0 1065.0 Sell
79,512 354 LSE
09:04:52 1063.0 228 AT 1063.0 1065.0 Sell
79,512 354 LSE
09:04:52 1063.0 12 AT 1063.0 1065.0 Sell
79,284 353 LSE
09:04:52 1063.0 12 AT 1063.0 1065.0 Sell
79,284 353 LSE
09:04:52 1063.0 12 AT 1063.0 1065.0 Sell
79,284 353 LSE
09:04:52 1064.0 210 AT 1064.0 1066.0 Sell
79,272 352 LSE
09:04:52 1064.0 210 AT 1064.0 1066.0 Sell
79,272 352 LSE
09:04:52 1064.0 210 AT 1064.0 1066.0 Sell
79,272 352 LSE
09:04:52 1064.0 100 AT 1064.0 1066.0 Sell
79,062 351 LSE
09:04:52 1064.0 100 AT 1064.0 1066.0 Sell
79,062 351 LSE
09:04:52 1064.0 100 AT 1064.0 1066.0 Sell
79,062 351 LSE

Your Recent History

LSE
ENOG
Energean
BIT
UC4FVH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00