BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40485
0.03%
Bitcoin
95,983.70
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:25:24 1055.0 75 AT 1054.0 1055.0 Buy
49,262 151 LSE
05:25:24 1055.0 75 AT 1054.0 1055.0 Buy
49,262 151 LSE
05:25:24 1055.0 75 AT 1054.0 1055.0 Buy
49,262 151 LSE
05:25:24 1055.0 149 AT 1054.0 1055.0 Buy
49,187 150 LSE
05:25:24 1055.0 149 AT 1054.0 1055.0 Buy
49,187 150 LSE
05:25:24 1055.0 149 AT 1054.0 1055.0 Buy
49,187 150 LSE
05:25:24 1055.0 75 AT 1054.0 1055.0 Buy
49,038 149 LSE
05:25:24 1055.0 75 AT 1054.0 1055.0 Buy
49,038 149 LSE
05:25:24 1055.0 75 AT 1054.0 1055.0 Buy
49,038 149 LSE
05:25:24 1055.0 1 AT 1055.0 1056.0 Sell
48,963 148 LSE
05:25:24 1055.0 1 AT 1055.0 1056.0 Sell
48,963 148 LSE
05:25:24 1055.0 1 AT 1055.0 1056.0 Sell
48,963 148 LSE
05:22:33 1055.0 300 AT 1055.0 1056.0 Sell
48,962 147 LSE
05:22:33 1055.0 300 AT 1055.0 1056.0 Sell
48,962 147 LSE
05:22:33 1055.0 300 AT 1055.0 1056.0 Sell
48,962 147 LSE
05:22:30 1055.0 53 AT 1055.0 1056.0 Sell
48,662 146 LSE
05:22:30 1055.0 53 AT 1055.0 1056.0 Sell
48,662 146 LSE
05:22:30 1055.0 53 AT 1055.0 1056.0 Sell
48,662 146 LSE
05:22:30 1055.0 47 AT 1055.0 1057.0 Sell
48,609 145 LSE
05:22:30 1055.0 47 AT 1055.0 1057.0 Sell
48,609 145 LSE
05:22:30 1055.0 47 AT 1055.0 1057.0 Sell
48,609 145 LSE
05:22:30 1055.0 253 AT 1055.0 1057.0 Sell
48,562 144 LSE
05:22:30 1055.0 253 AT 1055.0 1057.0 Sell
48,562 144 LSE
05:22:30 1055.0 253 AT 1055.0 1057.0 Sell
48,562 144 LSE
05:22:30 1055.0 64 AT 1055.0 1057.0 Sell
48,309 143 LSE
05:22:30 1055.0 64 AT 1055.0 1057.0 Sell
48,309 143 LSE
05:22:30 1055.0 64 AT 1055.0 1057.0 Sell
48,309 143 LSE
05:22:30 1055.0 13 AT 1055.0 1057.0 Sell
48,245 142 LSE
05:22:30 1055.0 13 AT 1055.0 1057.0 Sell
48,245 142 LSE
05:22:30 1055.0 13 AT 1055.0 1057.0 Sell
48,245 142 LSE
05:18:36 1055.998 131 O 1055.0 1057.0 Sell
48,232 141 LSE
05:18:36 1055.998 131 O 1055.0 1057.0 Sell
48,232 141 LSE
05:18:36 1055.998 131 O 1055.0 1057.0 Sell
48,232 141 LSE
05:01:48 1055.0 135 AT 1054.0 1055.0 Buy
48,101 140 LSE
05:01:48 1055.0 135 AT 1054.0 1055.0 Buy
48,101 140 LSE
05:01:48 1055.0 135 AT 1054.0 1055.0 Buy
48,101 140 LSE
04:45:22 1055.0 256 AT 1052.0 1055.0 Buy
47,966 139 LSE
04:45:22 1055.0 256 AT 1052.0 1055.0 Buy
47,966 139 LSE
04:45:22 1055.0 256 AT 1052.0 1055.0 Buy
47,966 139 LSE
04:45:22 1055.0 100 AT 1052.0 1055.0 Buy
47,710 138 LSE
04:45:22 1055.0 100 AT 1052.0 1055.0 Buy
47,710 138 LSE
04:45:22 1055.0 100 AT 1052.0 1055.0 Buy
47,710 138 LSE
04:42:35 1055.0 10 O 1051.0 1055.0 Buy
47,610 137 LSE
04:42:35 1055.0 10 O 1051.0 1055.0 Buy
47,610 137 LSE
04:42:35 1055.0 10 O 1051.0 1055.0 Buy
47,610 137 LSE
04:42:35 1053.0 5 AT 1053.0 1055.0 Sell
47,600 136 LSE
04:42:35 1053.0 5 AT 1053.0 1055.0 Sell
47,600 136 LSE
04:42:35 1053.0 5 AT 1053.0 1055.0 Sell
47,600 136 LSE
04:42:35 1053.0 7 AT 1053.0 1055.0 Sell
47,595 135 LSE
04:42:35 1053.0 7 AT 1053.0 1055.0 Sell
47,595 135 LSE
04:42:35 1053.0 7 AT 1053.0 1055.0 Sell
47,595 135 LSE
04:42:35 1055.0 100 AT 1055.0 1056.0 Sell
47,588 134 LSE
04:42:35 1055.0 100 AT 1055.0 1056.0 Sell
47,588 134 LSE
04:42:35 1055.0 100 AT 1055.0 1056.0 Sell
47,588 134 LSE

Your Recent History

LSE
ENOG
Energean
BIT
SAPLL5
Societe Generale Effekten
USOTC
YMTKF
Yamato Kogyo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68