BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40495
0.03%
Bitcoin
96,031.53
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,016.00
4.00
(0.40%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:19:02 1061.0 35 AT 1061.0 1062.0 Sell
84,709 401 LSE
09:19:02 1061.0 35 AT 1061.0 1062.0 Sell
84,709 401 LSE
09:19:02 1061.0 35 AT 1061.0 1062.0 Sell
84,709 401 LSE
09:19:02 1062.0 72 AT 1062.0 1063.0 Sell
84,674 400 LSE
09:19:02 1062.0 72 AT 1062.0 1063.0 Sell
84,674 400 LSE
09:19:02 1062.0 72 AT 1062.0 1063.0 Sell
84,674 400 LSE
09:19:02 1062.0 297 AT 1062.0 1063.0 Sell
84,602 399 LSE
09:19:02 1062.0 297 AT 1062.0 1063.0 Sell
84,602 399 LSE
09:19:02 1062.0 297 AT 1062.0 1063.0 Sell
84,602 399 LSE
09:19:02 1062.0 32 AT 1062.0 1063.0 Sell
84,305 398 LSE
09:19:02 1062.0 32 AT 1062.0 1063.0 Sell
84,305 398 LSE
09:19:02 1062.0 32 AT 1062.0 1063.0 Sell
84,305 398 LSE
09:19:02 1062.0 38 AT 1062.0 1063.0 Sell
84,273 397 LSE
09:19:02 1062.0 38 AT 1062.0 1063.0 Sell
84,273 397 LSE
09:19:02 1062.0 38 AT 1062.0 1063.0 Sell
84,273 397 LSE
09:19:01 1064.0 91 O 1062.0 1065.0 Buy
84,235 396 LSE
09:19:01 1064.0 91 O 1062.0 1065.0 Buy
84,235 396 LSE
09:19:01 1064.0 91 O 1062.0 1065.0 Buy
84,235 396 LSE
09:19:01 1063.0 91 O 1062.0 1065.0 Sell
84,144 395 LSE
09:19:01 1063.0 91 O 1062.0 1065.0 Sell
84,144 395 LSE
09:19:01 1063.0 91 O 1062.0 1065.0 Sell
84,144 395 LSE
09:17:27 1063.0 28 AT 1061.0 1063.0 Buy
84,053 394 LSE
09:17:27 1063.0 28 AT 1061.0 1063.0 Buy
84,053 394 LSE
09:17:27 1063.0 28 AT 1061.0 1063.0 Buy
84,053 394 LSE
09:16:27 1063.0 72 O 1061.0 1063.0 Buy
84,025 393 LSE
09:16:27 1063.0 72 O 1061.0 1063.0 Buy
84,025 393 LSE
09:16:27 1063.0 72 O 1061.0 1063.0 Buy
84,025 393 LSE
09:16:12 1063.0 69 O 1061.0 1063.0 Buy
83,953 392 LSE
09:16:12 1063.0 69 O 1061.0 1063.0 Buy
83,953 392 LSE
09:16:12 1063.0 69 O 1061.0 1063.0 Buy
83,953 392 LSE
09:16:01 1062.0 112 AT 1061.0 1062.0 Buy
83,884 391 LSE
09:16:01 1062.0 112 AT 1061.0 1062.0 Buy
83,884 391 LSE
09:16:01 1062.0 112 AT 1061.0 1062.0 Buy
83,884 391 LSE
09:16:01 1062.0 88 AT 1061.0 1062.0 Buy
83,772 390 LSE
09:16:01 1062.0 88 AT 1061.0 1062.0 Buy
83,772 390 LSE
09:16:01 1062.0 88 AT 1061.0 1062.0 Buy
83,772 390 LSE
09:16:01 1062.0 68 AT 1061.0 1062.0 Buy
83,684 389 LSE
09:16:01 1062.0 68 AT 1061.0 1062.0 Buy
83,684 389 LSE
09:16:01 1062.0 68 AT 1061.0 1062.0 Buy
83,684 389 LSE
09:15:58 1062.0 209 AT 1061.0 1062.0 Buy
83,616 388 LSE
09:15:58 1062.0 209 AT 1061.0 1062.0 Buy
83,616 388 LSE
09:15:58 1062.0 209 AT 1061.0 1062.0 Buy
83,616 388 LSE
09:15:58 1062.0 232 AT 1061.0 1062.0 Buy
83,407 387 LSE
09:15:58 1062.0 232 AT 1061.0 1062.0 Buy
83,407 387 LSE
09:15:58 1062.0 232 AT 1061.0 1062.0 Buy
83,407 387 LSE
09:15:58 1062.0 80 AT 1061.0 1063.0
83,175 386 LSE
09:15:58 1062.0 80 AT 1061.0 1063.0
83,175 386 LSE
09:15:58 1062.0 80 AT 1061.0 1063.0
83,175 386 LSE
09:15:58 1062.0 118 AT 1061.0 1062.0 Buy
83,095 385 LSE
09:15:58 1062.0 118 AT 1061.0 1062.0 Buy
83,095 385 LSE
09:15:58 1062.0 118 AT 1061.0 1062.0 Buy
83,095 385 LSE
09:15:58 1062.0 114 AT 1061.0 1062.0 Buy
82,977 384 LSE
09:15:58 1062.0 114 AT 1061.0 1062.0 Buy
82,977 384 LSE
09:15:58 1062.0 114 AT 1061.0 1062.0 Buy
82,977 384 LSE

Your Recent History

LSE
ENOG
Energean
BIT
UC8E5K
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68