TIDMKGF
RNS Number : 6202T
Kingfisher PLC
16 October 2017
Kingfisher PLC
ISIN: GB0033195214
13(th) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13(th) October 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 13 October 2017
----------------------------- ---------------
Total number of shares
purchased: 200,000
----------------------------- ---------------
Average price paid per GBp 309.7000
share:
----------------------------- ---------------
Highest price paid per GBp 310.0000
share:
----------------------------- ---------------
Lowest price paid per share: GBp 309.1000
----------------------------- ---------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 200,000 309.7000
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
15:49:19 Exchange 900 309.10 E0XEsvpbwXS0
------------ -------------- ----------- ----------- -------------
London Stock
15:49:24 Exchange 601 309.10 E0XEsvpbwXS2
------------ -------------- ----------- ----------- -------------
London Stock
15:51:41 Exchange 1,197 309.20 E0XEsvpbwZK6
------------ -------------- ----------- ----------- -------------
London Stock
15:54:06 Exchange 1,171 309.40 E0XEsvpbwbjF
------------ -------------- ----------- ----------- -------------
London Stock
15:54:05 Exchange 2,468 309.40 E0XEsvpbwbhf
------------ -------------- ----------- ----------- -------------
London Stock
15:54:06 Exchange 78 309.40 E0XEsvpbwbhl
------------ -------------- ----------- ----------- -------------
London Stock
15:54:06 Exchange 427 309.40 E0XEsvpbwbhj
------------ -------------- ----------- ----------- -------------
London Stock
15:54:07 Exchange 2,801 309.40 E0XEsvpbwbid
------------ -------------- ----------- ----------- -------------
London Stock
15:54:11 Exchange 1,300 309.40 E0XEsvpbwbjB
------------ -------------- ----------- ----------- -------------
London Stock
15:54:06 Exchange 4,557 309.40 E0XEsvpbwbfY
------------ -------------- ----------- ----------- -------------
London Stock
15:54:10 Exchange 1,160 309.40 E0XEsvpbwbhh
------------ -------------- ----------- ----------- -------------
London Stock
15:54:10 Exchange 1,500 309.40 E0XEsvpbwbjD
------------ -------------- ----------- ----------- -------------
London Stock
15:54:30 Exchange 458 309.40 E0XEsvpbwc2N
------------ -------------- ----------- ----------- -------------
London Stock
15:54:32 Exchange 609 309.40 E0XEsvpbwc2P
------------ -------------- ----------- ----------- -------------
London Stock
15:54:47 Exchange 1,042 309.40 E0XEsvpbwcAD
------------ -------------- ----------- ----------- -------------
London Stock
15:56:44 Exchange 2,103 309.50 E0XEsvpbwdn3
------------ -------------- ----------- ----------- -------------
London Stock
15:56:44 Exchange 800 309.50 E0XEsvpbwdn1
------------ -------------- ----------- ----------- -------------
London Stock
15:56:44 Exchange 1,410 309.50 E0XEsvpbwdmz
------------ -------------- ----------- ----------- -------------
London Stock
15:56:45 Exchange 253 309.50 E0XEsvpbwdmx
------------ -------------- ----------- ----------- -------------
London Stock
15:56:49 Exchange 1,102 309.50 E0XEsvpbwdpE
------------ -------------- ----------- ----------- -------------
London Stock
15:56:49 Exchange 197 309.50 E0XEsvpbwdpG
------------ -------------- ----------- ----------- -------------
London Stock
15:58:02 Exchange 1,970 309.70 E0XEsvpbweqt
------------ -------------- ----------- ----------- -------------
London Stock
15:58:50 Exchange 2,179 309.90 E0XEsvpbwfki
------------ -------------- ----------- ----------- -------------
London Stock
15:59:00 Exchange 2,288 309.90 E0XEsvpbwfrl
------------ -------------- ----------- ----------- -------------
London Stock
15:59:03 Exchange 500 309.90 E0XEsvpbwfuV
------------ -------------- ----------- ----------- -------------
London Stock
15:59:03 Exchange 426 309.90 E0XEsvpbwfud
------------ -------------- ----------- ----------- -------------
London Stock
15:59:03 Exchange 1,500 309.90 E0XEsvpbwfuX
------------ -------------- ----------- ----------- -------------
London Stock
15:59:03 Exchange 293 309.90 E0XEsvpbwfuq
------------ -------------- ----------- ----------- -------------
London Stock
15:59:02 Exchange 2,426 309.90 E0XEsvpbwfu5
------------ -------------- ----------- ----------- -------------
London Stock
15:59:04 Exchange 1,461 309.90 E0XEsvpbwfui
------------ -------------- ----------- ----------- -------------
London Stock
15:59:07 Exchange 1,245 309.80 E0XEsvpbwg4v
------------ -------------- ----------- ----------- -------------
London Stock
15:59:07 Exchange 1,713 309.80 E0XEsvpbwg4t
------------ -------------- ----------- ----------- -------------
London Stock
16:00:04 Exchange 1,031 309.70 E0XEsvpbwh2Q
------------ -------------- ----------- ----------- -------------
London Stock
16:00:06 Exchange 2,129 309.70 E0XEsvpbwh8D
------------ -------------- ----------- ----------- -------------
London Stock
16:00:30 Exchange 598 309.60 E0XEsvpbwhiZ
------------ -------------- ----------- ----------- -------------
London Stock
16:00:31 Exchange 795 309.60 E0XEsvpbwhiX
------------ -------------- ----------- ----------- -------------
London Stock
16:00:31 Exchange 1,484 309.60 E0XEsvpbwhkF
------------ -------------- ----------- ----------- -------------
London Stock
16:02:17 Exchange 912 309.70 E0XEsvpbwk4Q
------------ -------------- ----------- ----------- -------------
London Stock
16:02:20 Exchange 1,144 309.70 E0XEsvpbwk4O
------------ -------------- ----------- ----------- -------------
London Stock
16:02:35 Exchange 1,074 309.70 E0XEsvpbwkI5
------------ -------------- ----------- ----------- -------------
London Stock
16:02:51 Exchange 477 309.70 E0XEsvpbwkRR
------------ -------------- ----------- ----------- -------------
London Stock
16:02:51 Exchange 563 309.70 E0XEsvpbwkRT
------------ -------------- ----------- ----------- -------------
London Stock
16:03:02 Exchange 1,043 309.70 E0XEsvpbwkYz
------------ -------------- ----------- ----------- -------------
London Stock
16:03:17 Exchange 1,047 309.70 E0XEsvpbwkki
------------ -------------- ----------- ----------- -------------
London Stock
16:03:27 Exchange 155 309.70 E0XEsvpbwl17
------------ -------------- ----------- ----------- -------------
London Stock
16:03:27 Exchange 877 309.70 E0XEsvpbwl19
------------ -------------- ----------- ----------- -------------
London Stock
16:03:42 Exchange 861 309.70 E0XEsvpbwlE3
------------ -------------- ----------- ----------- -------------
London Stock
16:03:45 Exchange 191 309.70 E0XEsvpbwlE5
------------ -------------- ----------- ----------- -------------
London Stock
16:03:59 Exchange 1,056 309.70 E0XEsvpbwlSk
------------ -------------- ----------- ----------- -------------
London Stock
16:04:13 Exchange 1,058 309.70 E0XEsvpbwlin
------------ -------------- ----------- ----------- -------------
London Stock
16:05:01 Exchange 4,138 310.00 E0XEsvpbwmY4
------------ -------------- ----------- ----------- -------------
London Stock
16:05:03 Exchange 1,855 310.00 E0XEsvpbwmYE
------------ -------------- ----------- ----------- -------------
London Stock
16:05:10 Exchange 533 310.00 E0XEsvpbwmid
------------ -------------- ----------- ----------- -------------
London Stock
16:05:13 Exchange 1,617 310.00 E0XEsvpbwmj1
------------ -------------- ----------- ----------- -------------
London Stock
16:05:37 Exchange 1,032 309.90 E0XEsvpbwn4B
------------ -------------- ----------- ----------- -------------
London Stock
16:06:06 Exchange 2,210 309.80 E0XEsvpbwnUW
------------ -------------- ----------- ----------- -------------
London Stock
16:06:12 Exchange 2,288 309.80 E0XEsvpbwncc
------------ -------------- ----------- ----------- -------------
London Stock
16:06:35 Exchange 1,019 309.70 E0XEsvpbwnxE
------------ -------------- ----------- ----------- -------------
London Stock
16:08:29 Exchange 1,014 309.70 E0XEsvpbwpmd
------------ -------------- ----------- ----------- -------------
London Stock
16:08:29 Exchange 1,993 309.70 E0XEsvpbwpmZ
------------ -------------- ----------- ----------- -------------
London Stock
16:08:30 Exchange 1,423 309.70 E0XEsvpbwpmb
------------ -------------- ----------- ----------- -------------
London Stock
16:08:36 Exchange 1,913 309.80 E0XEsvpbwpuc
------------ -------------- ----------- ----------- -------------
London Stock
16:08:59 Exchange 200 309.80 E0XEsvpbwqFD
------------ -------------- ----------- ----------- -------------
London Stock
16:09:03 Exchange 200 309.80 E0XEsvpbwqH2
------------ -------------- ----------- ----------- -------------
London Stock
16:09:05 Exchange 200 309.80 E0XEsvpbwqH4
------------ -------------- ----------- ----------- -------------
London Stock
16:09:06 Exchange 200 309.80 E0XEsvpbwqH6
------------ -------------- ----------- ----------- -------------
London Stock
16:09:07 Exchange 1,200 309.80 E0XEsvpbwqJ0
------------ -------------- ----------- ----------- -------------
London Stock
16:09:08 Exchange 24 309.80 E0XEsvpbwqL0
------------ -------------- ----------- ----------- -------------
London Stock
16:09:21 Exchange 1,027 309.80 E0XEsvpbwqQi
------------ -------------- ----------- ----------- -------------
London Stock
16:09:22 Exchange 1,600 309.80 E0XEsvpbwqRD
------------ -------------- ----------- ----------- -------------
London Stock
16:09:28 Exchange 1,877 309.80 E0XEsvpbwqXo
------------ -------------- ----------- ----------- -------------
London Stock
16:09:30 Exchange 1,231 309.70 E0XEsvpbwqYR
------------ -------------- ----------- ----------- -------------
London Stock
16:09:30 Exchange 1,005 309.80 E0XEsvpbwqUv
------------ -------------- ----------- ----------- -------------
London Stock
16:10:32 Exchange 1,200 309.90 E0XEsvpbwrdm
------------ -------------- ----------- ----------- -------------
London Stock
16:10:32 Exchange 272 309.90 E0XEsvpbwrd9
------------ -------------- ----------- ----------- -------------
London Stock
16:10:34 Exchange 1,562 309.90 E0XEsvpbwrdB
------------ -------------- ----------- ----------- -------------
London Stock
16:10:35 Exchange 1,313 309.90 E0XEsvpbwrdo
------------ -------------- ----------- ----------- -------------
London Stock
16:12:02 Exchange 762 310.00 E0XEsvpbwsZv
------------ -------------- ----------- ----------- -------------
London Stock
16:12:02 Exchange 1,336 310.00 E0XEsvpbwsZx
------------ -------------- ----------- ----------- -------------
London Stock
16:12:04 Exchange 133 310.00 E0XEsvpbwsa1
------------ -------------- ----------- ----------- -------------
London Stock
16:12:11 Exchange 1,726 309.90 E0XEsvpbwsiz
------------ -------------- ----------- ----------- -------------
London Stock
16:12:14 Exchange 1,242 310.00 E0XEsvpbwsZz
------------ -------------- ----------- ----------- -------------
London Stock
16:12:19 Exchange 735 309.90 E0XEsvpbwsi6
------------ -------------- ----------- ----------- -------------
London Stock
16:12:21 Exchange 1,430 309.90 E0XEsvpbwsiw
------------ -------------- ----------- ----------- -------------
London Stock
16:12:54 Exchange 3,692 310.00 E0XEsvpbwtJY
------------ -------------- ----------- ----------- -------------
London Stock
16:15:36 Exchange 1,160 310.00 E0XEsvpbwvVS
------------ -------------- ----------- ----------- -------------
London Stock
16:15:36 Exchange 2,303 310.00 E0XEsvpbwvYl
------------ -------------- ----------- ----------- -------------
London Stock
16:15:39 Exchange 490 309.60 E0XEsvpbwvh2
------------ -------------- ----------- ----------- -------------
London Stock
16:15:39 Exchange 645 309.80 E0XEsvpbwvfP
------------ -------------- ----------- ----------- -------------
London Stock
16:15:40 Exchange 517 309.60 E0XEsvpbwvkc
------------ -------------- ----------- ----------- -------------
London Stock
16:15:40 Exchange 1,160 309.70 E0XEsvpbwvfJ
------------ -------------- ----------- ----------- -------------
London Stock
16:15:40 Exchange 700 309.60 E0XEsvpbwvh4
------------ -------------- ----------- ----------- -------------
London Stock
16:15:39 Exchange 1,732 310.00 E0XEsvpbwvVA
------------ -------------- ----------- ----------- -------------
London Stock
16:15:40 Exchange 188 309.80 E0XEsvpbwvfR
------------ -------------- ----------- ----------- -------------
London Stock
16:15:41 Exchange 1,500 309.70 E0XEsvpbwvfL
------------ -------------- ----------- ----------- -------------
London Stock
16:15:41 Exchange 645 309.70 E0XEsvpbwvfN
------------ -------------- ----------- ----------- -------------
London Stock
16:15:42 Exchange 1,500 309.60 E0XEsvpbwvh0
------------ -------------- ----------- ----------- -------------
London Stock
16:15:43 Exchange 2,589 309.40 E0XEsvpbwvnb
------------ -------------- ----------- ----------- -------------
London Stock
16:15:44 Exchange 1,447 309.40 E0XEsvpbwvrd
------------ -------------- ----------- ----------- -------------
London Stock
16:15:45 Exchange 1,500 309.60 E0XEsvpbwvka
------------ -------------- ----------- ----------- -------------
London Stock
16:15:44 Exchange 1,102 309.60 E0XEsvpbwvh6
------------ -------------- ----------- ----------- -------------
London Stock
16:15:45 Exchange 2,978 309.40 E0XEsvpbwvmG
------------ -------------- ----------- ----------- -------------
London Stock
16:15:55 Exchange 596 309.30 E0XEsvpbww0E
------------ -------------- ----------- ----------- -------------
London Stock
16:16:00 Exchange 1,536 309.50 E0XEsvpbww97
------------ -------------- ----------- ----------- -------------
London Stock
16:16:15 Exchange 2,232 309.40 E0XEsvpbwwLM
------------ -------------- ----------- ----------- -------------
London Stock
16:16:16 Exchange 342 309.40 E0XEsvpbwwLP
------------ -------------- ----------- ----------- -------------
London Stock
16:17:55 Exchange 1,215 309.60 E0XEsvpbwxld
------------ -------------- ----------- ----------- -------------
London Stock
16:17:55 Exchange 989 309.60 E0XEsvpbwxlh
------------ -------------- ----------- ----------- -------------
London Stock
16:17:57 Exchange 1,500 309.60 E0XEsvpbwxlf
------------ -------------- ----------- ----------- -------------
London Stock
16:18:54 Exchange 1,225 309.50 E0XEsvpbwyWI
------------ -------------- ----------- ----------- -------------
London Stock
16:18:55 Exchange 851 309.50 E0XEsvpbwyXk
------------ -------------- ----------- ----------- -------------
London Stock
16:18:56 Exchange 740 309.40 E0XEsvpbwybf
------------ -------------- ----------- ----------- -------------
London Stock
16:18:58 Exchange 1,374 309.50 E0XEsvpbwyWM
------------ -------------- ----------- ----------- -------------
London Stock
16:19:00 Exchange 1,700 309.50 E0XEsvpbwyXi
------------ -------------- ----------- ----------- -------------
London Stock
16:19:00 Exchange 960 309.40 E0XEsvpbwybc
------------ -------------- ----------- ----------- -------------
London Stock
16:20:07 Exchange 3,020 309.60 E0XEsvpbwzpP
------------ -------------- ----------- ----------- -------------
London Stock
16:20:10 Exchange 2,646 309.60 E0XEsvpbwzve
------------ -------------- ----------- ----------- -------------
London Stock
16:21:27 Exchange 911 309.80 E0XEsvpbx1XI
------------ -------------- ----------- ----------- -------------
London Stock
16:21:28 Exchange 1,660 309.80 E0XEsvpbx1XD
------------ -------------- ----------- ----------- -------------
London Stock
16:21:30 Exchange 1,006 309.80 E0XEsvpbx1XF
------------ -------------- ----------- ----------- -------------
London Stock
16:21:48 Exchange 1,070 309.80 E0XEsvpbx1nN
------------ -------------- ----------- ----------- -------------
London Stock
16:21:58 Exchange 1,030 309.80 E0XEsvpbx1sJ
------------ -------------- ----------- ----------- -------------
London Stock
16:22:09 Exchange 220 309.80 E0XEsvpbx25v
------------ -------------- ----------- ----------- -------------
London Stock
16:22:10 Exchange 231 309.80 E0XEsvpbx25t
------------ -------------- ----------- ----------- -------------
London Stock
16:22:10 Exchange 580 309.80 E0XEsvpbx25x
------------ -------------- ----------- ----------- -------------
London Stock
16:22:18 Exchange 284 309.80 E0XEsvpbx2Fd
------------ -------------- ----------- ----------- -------------
London Stock
16:22:21 Exchange 748 309.80 E0XEsvpbx2Ff
------------ -------------- ----------- ----------- -------------
London Stock
16:22:28 Exchange 856 309.80 E0XEsvpbx2Hv
------------ -------------- ----------- ----------- -------------
London Stock
16:22:28 Exchange 218 309.80 E0XEsvpbx2Hx
------------ -------------- ----------- ----------- -------------
London Stock
16:22:36 Exchange 1,036 309.80 E0XEsvpbx2U2
------------ -------------- ----------- ----------- -------------
London Stock
16:22:46 Exchange 222 309.70 E0XEsvpbx2bI
------------ -------------- ----------- ----------- -------------
London Stock
16:22:47 Exchange 1,254 309.70 E0XEsvpbx2bR
------------ -------------- ----------- ----------- -------------
London Stock
16:22:48 Exchange 1,666 309.70 E0XEsvpbx2bN
------------ -------------- ----------- ----------- -------------
London Stock
16:22:51 Exchange 8 309.70 E0XEsvpbx2dU
------------ -------------- ----------- ----------- -------------
London Stock
16:22:53 Exchange 1,740 309.70 E0XEsvpbx2da
------------ -------------- ----------- ----------- -------------
London Stock
16:23:09 Exchange 235 309.60 E0XEsvpbx2zk
------------ -------------- ----------- ----------- -------------
London Stock
16:23:50 Exchange 3,970 309.80 E0XEsvpbx3ZV
------------ -------------- ----------- ----------- -------------
London Stock
16:23:52 Exchange 320 309.80 E0XEsvpbx3cU
------------ -------------- ----------- ----------- -------------
London Stock
16:23:53 Exchange 1,867 309.80 E0XEsvpbx3e4
------------ -------------- ----------- ----------- -------------
London Stock
16:24:14 Exchange 1,300 309.80 E0XEsvpbx417
------------ -------------- ----------- ----------- -------------
London Stock
16:24:15 Exchange 203 309.80 E0XEsvpbx419
------------ -------------- ----------- ----------- -------------
London Stock
16:24:30 Exchange 552 309.70 E0XEsvpbx4M1
------------ -------------- ----------- ----------- -------------
London Stock
16:24:47 Exchange 1,500 309.70 E0XEsvpbx4nt
------------ -------------- ----------- ----------- -------------
London Stock
16:24:48 Exchange 711 309.70 E0XEsvpbx4n8
------------ -------------- ----------- ----------- -------------
London Stock
16:24:49 Exchange 800 309.70 E0XEsvpbx4nv
------------ -------------- ----------- ----------- -------------
London Stock
16:24:49 Exchange 221 309.70 E0XEsvpbx4o1
------------ -------------- ----------- ----------- -------------
London Stock
16:25:12 Exchange 1,913 309.60 E0XEsvpbx5Kf
------------ -------------- ----------- ----------- -------------
London Stock
16:26:03 Exchange 2,533 309.70 E0XEsvpbx6gW
------------ -------------- ----------- ----------- -------------
London Stock
16:26:35 Exchange 1,217 309.70 E0XEsvpbx7LD
------------ -------------- ----------- ----------- -------------
London Stock
16:26:36 Exchange 1,235 309.70 E0XEsvpbx7L8
------------ -------------- ----------- ----------- -------------
London Stock
16:27:07 Exchange 1,033 309.80 E0XEsvpbx7im
------------ -------------- ----------- ----------- -------------
London Stock
16:27:07 Exchange 42 309.80 E0XEsvpbx7io
------------ -------------- ----------- ----------- -------------
London Stock
16:27:12 Exchange 446 309.80 E0XEsvpbx7uL
------------ -------------- ----------- ----------- -------------
London Stock
16:27:14 Exchange 919 309.80 E0XEsvpbx7uJ
------------ -------------- ----------- ----------- -------------
London Stock
16:28:04 Exchange 3,747 309.80 E0XEsvpbx8x3
------------ -------------- ----------- ----------- -------------
London Stock
16:28:04 Exchange 5,055 309.80 E0XEsvpbx8y2
------------ -------------- ----------- ----------- -------------
London Stock
16:28:14 Exchange 732 309.60 E0XEsvpbx9Ai
------------ -------------- ----------- ----------- -------------
London Stock
16:28:42 Exchange 420 309.60 E0XEsvpbx9lH
------------ -------------- ----------- ----------- -------------
London Stock
16:28:53 Exchange 1,607 309.70 E0XEsvpbx9vz
------------ -------------- ----------- ----------- -------------
London Stock
16:28:55 Exchange 629 309.70 E0XEsvpbx9vx
------------ -------------- ----------- ----------- -------------
London Stock
16:29:27 Exchange 1,500 309.80 E0XEsvpbxAsl
------------ -------------- ----------- ----------- -------------
London Stock
16:29:24 Exchange 1,100 309.80 E0XEsvpbxAsn
------------ -------------- ----------- ----------- -------------
London Stock
16:29:33 Exchange 1,684 309.90 E0XEsvpbxB4P
------------ -------------- ----------- ----------- -------------
London Stock
16:29:33 Exchange 259 309.90 E0XEsvpbxB4R
------------ -------------- ----------- ----------- -------------
London Stock
16:29:35 Exchange 596 309.90 E0XEsvpbxB5s
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXEDFFKXFFF
(END) Dow Jones Newswires
October 16, 2017 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
