TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
10 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 7 October 2022 it had purchased a
total of 162,976 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 162,976
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.388
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.286
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.3304
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 433,889,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 433,889,253.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=30mUBENdq8uKkTLzz37h2nW0umOzbNbN_if7xcyrCu-AveN0qNv83tXPpAS0QytEtBy251yW88ZqoVF4jbqBSEnRGQDRDIopS6vwDiRIc_E=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:25:17 GBp 101 430.00 XLON xHa9L3t8SVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:25:17 GBp 1,070 430.00 XLON xHa9L3t8SVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:25:17 GBp 514 430.00 XLON xHa9L3t8SVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:25:02 GBp 398 429.80 XLON xHa9L3t8TiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:25:02 GBp 646 429.80 XLON xHa9L3t8TiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:25:02 GBp 2 429.80 XLON xHa9L3t8TlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:22:04 GBp 321 429.20 XLON xHa9L3t8QO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:22:04 GBp 61 429.20 XLON xHa9L3t8QO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:22:03 GBp 10 429.20 XLON xHa9L3t8QRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:21:59 GBp 438 429.40 XLON xHa9L3t8Rd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:21:25 GBp 187 429.60 XLON xHa9L3t8RmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:21:23 GBp 222 429.60 XLON xHa9L3t8RpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:21:23 GBp 777 429.60 XLON xHa9L3t8RpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:20:12 GBp 237 429.80 XLON xHa9L3t8Ono
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:18:20 GBp 245 429.80 XLON xHa9L3t8PFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:18:20 GBp 472 429.80 XLON xHa9L3t8PFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:18:20 GBp 1,011 429.80 XLON xHa9L3t8PF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:17:35 GBp 241 430.00 XLON xHa9L3t86fg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:14:48 GBp 447 430.00 XLON xHa9L3t87Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:14:48 GBp 638 430.20 XLON xHa9L3t87Fp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:13:25 GBp 538 430.40 XLON xHa9L3t84E2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:13:25 GBp 666 430.40 XLON xHa9L3t84ER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:12:22 GBp 788 430.40 XLON xHa9L3t85qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:10:47 GBp 306 430.60 XLON xHa9L3t82jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:10:27 GBp 237 430.80 XLON xHa9L3t82si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:09:35 GBp 328 430.80 XLON xHa9L3t82GG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:08:00 GBp 237 430.80 XLON xHa9L3t83A0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:08:00 GBp 237 430.80 XLON xHa9L3t83A7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:07:28 GBp 355 430.80 XLON xHa9L3t80ZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:07:17 GBp 508 431.00 XLON xHa9L3t80r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:06:05 GBp 262 431.00 XLON xHa9L3t80UF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:06:05 GBp 220 431.00 XLON xHa9L3t80UH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 622 431.20 XLON xHa9L3t81xH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 61 431.20 XLON xHa9L3t81xJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 308 431.20 XLON xHa9L3t81xM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:05:06 GBp 726 431.20 XLON xHa9L3t81xO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:02:46 GBp 950 431.20 XLON xHa9L3t8E8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:01:51 GBp 370 431.20 XLON xHa9L3t8Ff$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:00:41 GBp 760 431.20 XLON xHa9L3t8FKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 16:00:41 GBp 541 431.20 XLON xHa9L3t8FKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:59:04 GBp 668 430.00 XLON xHa9L3t8CN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:59:04 GBp 264 430.00 XLON xHa9L3t8CNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:59:04 GBp 362 430.00 XLON xHa9L3t8CNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:51:17 GBp 319 430.20 XLON xHa9L3t89GZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:50:48 GBp 348 430.40 XLON xHa9L3t9sfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:50:48 GBp 453 430.40 XLON xHa9L3t9sef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:50:04 GBp 791 430.60 XLON xHa9L3t9sKh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:50:04 GBp 566 430.60 XLON xHa9L3t9sK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:48:05 GBp 75 430.40 XLON xHa9L3t9q4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:48:05 GBp 342 430.40 XLON xHa9L3t9q4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:48:05 GBp 78 430.40 XLON xHa9L3t9q4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 56 430.40 XLON xHa9L3t9qO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 305 430.40 XLON xHa9L3t9qO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 255 430.40 XLON xHa9L3t9qOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 56 430.40 XLON xHa9L3t9qOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 37 430.40 XLON xHa9L3t9qOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:17 GBp 268 430.40 XLON xHa9L3t9qRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:13 GBp 240 430.00 XLON xHa9L3t9rai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:13 GBp 154 430.00 XLON xHa9L3t9ra8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:47:13 GBp 3 430.00 XLON xHa9L3t9raA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:42:36 GBp 202 429.60 XLON xHa9L3t9maX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:42:33 GBp 857 429.60 XLON xHa9L3t9mcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:40:08 GBp 396 429.20 XLON xHa9L3t9nOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:40:08 GBp 566 429.40 XLON xHa9L3t9nOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:39:14 GBp 392 429.60 XLON xHa9L3t9$bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:39:14 GBp 181 429.80 XLON xHa9L3t9$b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:39:14 GBp 493 429.80 XLON xHa9L3t9$b6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:38:15 GBp 284 429.80 XLON xHa9L3t9y@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:35:47 GBp 370 429.60 XLON xHa9L3t9wej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:35:47 GBp 108 429.60 XLON xHa9L3t9wel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:35:41 GBp 704 429.80 XLON xHa9L3t9wqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:35:41 GBp 190 429.80 XLON xHa9L3t9wqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:35:18 GBp 62 430.20 XLON xHa9L3t9w3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:35:18 GBp 174 430.20 XLON xHa9L3t9w3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:33:02 GBp 445 430.00 XLON xHa9L3t9umy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:33:02 GBp 678 430.20 XLON xHa9L3t9um@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:32:21 GBp 420 430.60 XLON xHa9L3t9uG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:32:21 GBp 350 430.60 XLON xHa9L3t9uGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:32:21 GBp 174 430.60 XLON xHa9L3t9uGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:31:22 GBp 325 430.80 XLON xHa9L3t9vvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:28:32 GBp 419 431.00 XLON xHa9L3t9d2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:28:04 GBp 347 431.20 XLON xHa9L3t9aju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:28:04 GBp 301 431.20 XLON xHa9L3t9aj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:27:23 GBp 360 431.20 XLON xHa9L3t9a3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:26:08 GBp 347 431.40 XLON xHa9L3t9b55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:54 GBp 138 431.60 XLON xHa9L3t9b8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:54 GBp 478 431.60 XLON xHa9L3t9b8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 1,635 432.00 XLON xHa9L3t9bN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 217 432.00 XLON xHa9L3t9bN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 232 432.00 XLON xHa9L3t9bNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 577 432.00 XLON xHa9L3t9bNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:51 GBp 312 432.00 XLON xHa9L3t9bNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:25:50 GBp 582 431.80 XLON xHa9L3t9bML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:24:59 GBp 237 432.00 XLON xHa9L3t9Y5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:14:45 GBp 61 429.40 XLON xHa9L3t9j09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:14:44 GBp 349 429.60 XLON xHa9L3t9j3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:14:44 GBp 173 429.80 XLON xHa9L3t9j3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:14:44 GBp 626 429.80 XLON xHa9L3t9j3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:13:51 GBp 834 430.40 XLON xHa9L3t9gmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:13:51 GBp 15 430.40 XLON xHa9L3t9gmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:10:49 GBp 409 429.60 XLON xHa9L3t9eDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:10:49 GBp 570 429.80 XLON xHa9L3t9eDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:10:49 GBp 91 429.80 XLON xHa9L3t9eDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:10:47 GBp 345 429.80 XLON xHa9L3t9eFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:10:47 GBp 497 430.00 XLON xHa9L3t9eE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:06:20 GBp 905 429.60 XLON xHa9L3t9NTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:06:20 GBp 424 429.40 XLON xHa9L3t9NTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:06:20 GBp 64 429.40 XLON xHa9L3t9NTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:05:00 GBp 428 428.60 XLON xHa9L3t9LYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:02:50 GBp 330 428.80 XLON xHa9L3t9Jgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:02:50 GBp 336 428.60 XLON xHa9L3t9Jg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 15:02:50 GBp 483 428.80 XLON xHa9L3t9JgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:59:53 GBp 332 428.80 XLON xHa9L3t9HOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:58:44 GBp 126 429.00 XLON xHa9L3t9UOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:58:44 GBp 245 429.00 XLON xHa9L3t9UOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:58:43 GBp 763 429.20 XLON xHa9L3t9UQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:57:56 GBp 166 429.60 XLON xHa9L3t9V6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:57:56 GBp 82 429.60 XLON xHa9L3t9V6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 174 429.60 XLON xHa9L3t9QqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 146 429.60 XLON xHa9L3t9QqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 381 429.80 XLON xHa9L3t9QqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 476 429.80 XLON xHa9L3t9Qte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:54:26 GBp 214 429.80 XLON xHa9L3t9Qtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:51:50 GBp 333 429.80 XLON xHa9L3t9Os3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:51:49 GBp 558 430.00 XLON xHa9L3t9OsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:50:46 GBp 432 430.20 XLON xHa9L3t9Pl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:50:46 GBp 258 430.20 XLON xHa9L3t9Pl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:47:50 GBp 320 430.20 XLON xHa9L3t97@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:47:50 GBp 459 430.40 XLON xHa9L3t97@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:46:34 GBp 554 430.20 XLON xHa9L3t94oE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:44:15 GBp 335 430.60 XLON xHa9L3t92kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 99 431.20 XLON xHa9L3t92GK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 18 431.20 XLON xHa9L3t92GM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 93 431.20 XLON xHa9L3t92GO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:43:34 GBp 421 431.20 XLON xHa9L3t92GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:42:54 GBp 289 431.40 XLON xHa9L3t93r3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:42:46 GBp 415 431.60 XLON xHa9L3t93za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:42:25 GBp 728 431.80 XLON xHa9L3t93CD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:40:42 GBp 311 432.00 XLON xHa9L3t90LR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:39:54 GBp 260 431.40 XLON xHa9L3t91mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:39:02 GBp 260 431.20 XLON xHa9L3t91Vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:39:02 GBp 251 431.40 XLON xHa9L3t91V$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:39:02 GBp 374 431.40 XLON xHa9L3t91V6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:38:04 GBp 323 431.60 XLON xHa9L3t9E4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:38:04 GBp 393 431.80 XLON xHa9L3t9E7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:38:04 GBp 33 431.80 XLON xHa9L3t9E7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:37:55 GBp 146 432.00 XLON xHa9L3t9EDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:37:55 GBp 93 432.00 XLON xHa9L3t9EDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:37:55 GBp 150 432.00 XLON xHa9L3t9EDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:37:53 GBp 242 432.00 XLON xHa9L3t9EFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:36:41 GBp 332 431.60 XLON xHa9L3t9FwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:36:40 GBp 88 431.80 XLON xHa9L3t9F5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:36:40 GBp 467 431.80 XLON xHa9L3t9F5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:35:19 GBp 732 431.80 XLON xHa9L3t9C@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:34:38 GBp 400 432.00 XLON xHa9L3t9CGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:34:38 GBp 94 432.00 XLON xHa9L3t9CG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:34:38 GBp 116 432.00 XLON xHa9L3t9CG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:33:07 GBp 488 431.60 XLON xHa9L3t9DPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:32:22 GBp 433 431.80 XLON xHa9L3t9ADL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:30:51 GBp 48 432.20 XLON xHa9L3t9BMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:30:51 GBp 339 432.20 XLON xHa9L3t9BMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:30:51 GBp 262 432.20 XLON xHa9L3t9BMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:30:05 GBp 335 432.20 XLON xHa9L3t983j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:30:05 GBp 464 432.00 XLON xHa9L3t983o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:30:05 GBp 664 432.20 XLON xHa9L3t983q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:25:28 GBp 243 431.80 XLON xHa9L3tAttv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:24:36 GBp 38 432.00 XLON xHa9L3tAtRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:24:36 GBp 199 432.00 XLON xHa9L3tAtRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:22:26 GBp 234 432.40 XLON xHa9L3tAqSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:22:26 GBp 48 432.20 XLON xHa9L3tAqSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:22:26 GBp 229 432.20 XLON xHa9L3tAqSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:20:48 GBp 224 432.60 XLON xHa9L3tArGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:20:30 GBp 327 432.80 XLON xHa9L3tAobC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:20:30 GBp 142 432.80 XLON xHa9L3tAoax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:20:30 GBp 382 432.80 XLON xHa9L3tAoaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:18:18 GBp 395 432.40 XLON xHa9L3tAptj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:17:58 GBp 641 432.60 XLON xHa9L3tApvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:17:02 GBp 494 433.00 XLON xHa9L3tApI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:17:02 GBp 272 433.00 XLON xHa9L3tApIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:11:43 GBp 67 431.20 XLON xHa9L3tA@pH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:11:43 GBp 268 431.20 XLON xHa9L3tA@pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:10:22 GBp 178 431.00 XLON xHa9L3tA@Tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:10:17 GBp 262 431.20 XLON xHa9L3tA@Vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:10:17 GBp 457 431.20 XLON xHa9L3tA@Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:06:48 GBp 180 430.80 XLON xHa9L3tAypG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:06:48 GBp 57 430.80 XLON xHa9L3tAypI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:05:48 GBp 425 430.80 XLON xHa9L3tAyHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:05:48 GBp 109 430.80 XLON xHa9L3tAyHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:05:48 GBp 197 430.80 XLON xHa9L3tAyHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:05:00 GBp 615 431.00 XLON xHa9L3tAzkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:03:37 GBp 492 430.60 XLON xHa9L3tAzJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:01:52 GBp 285 430.80 XLON xHa9L3tAw9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:01:52 GBp 410 431.00 XLON xHa9L3tAw9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 14:00:02 GBp 299 430.80 XLON xHa9L3tAxD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:59:52 GBp 354 431.00 XLON xHa9L3tAxAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:57:04 GBp 191 430.40 XLON xHa9L3tAuR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:56:36 GBp 249 431.00 XLON xHa9L3tAvtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:56:36 GBp 304 431.00 XLON xHa9L3tAvtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:54:52 GBp 367 430.80 XLON xHa9L3tAcXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:54:52 GBp 545 430.80 XLON xHa9L3tAcX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:51:56 GBp 261 430.40 XLON xHa9L3tAdCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:51:09 GBp 378 430.60 XLON xHa9L3tAart
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:49:25 GBp 14 431.40 XLON xHa9L3tAbnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:49:09 GBp 263 431.60 XLON xHa9L3tAbuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:49:08 GBp 322 431.80 XLON xHa9L3tAbxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:48:20 GBp 371 432.00 XLON xHa9L3tAbTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:46:13 GBp 166 432.60 XLON xHa9L3tAZja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:45:11 GBp 322 432.60 XLON xHa9L3tAZ4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:45:02 GBp 7 432.80 XLON xHa9L3tAZ27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:45:02 GBp 366 432.80 XLON xHa9L3tAZ29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:44:33 GBp 533 433.00 XLON xHa9L3tAZIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:43:49 GBp 237 433.20 XLON xHa9L3tAWj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:39:34 GBp 80 433.80 XLON xHa9L3tAXRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:39:34 GBp 120 433.80 XLON xHa9L3tAXRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:39:18 GBp 290 434.00 XLON xHa9L3tAkWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:39:18 GBp 388 434.00 XLON xHa9L3tAkZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:38:14 GBp 237 433.80 XLON xHa9L3tAkAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:37:56 GBp 327 434.00 XLON xHa9L3tAlbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:36:35 GBp 302 434.00 XLON xHa9L3tAlLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:35:54 GBp 237 434.40 XLON xHa9L3tAilj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:35:45 GBp 162 434.40 XLON xHa9L3tAit$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:35:45 GBp 457 434.60 XLON xHa9L3tAit7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:34:07 GBp 414 433.60 XLON xHa9L3tAjh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:33:57 GBp 388 433.80 XLON xHa9L3tAjmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:33:57 GBp 555 434.00 XLON xHa9L3tAjmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:32:00 GBp 275 431.20 XLON xHa9L3tAgMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:31:40 GBp 241 431.80 XLON xHa9L3tAhWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:31:40 GBp 237 432.00 XLON xHa9L3tAhWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:30:25 GBp 228 434.20 XLON xHa9L3tAe3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:30:08 GBp 304 434.60 XLON xHa9L3tAfxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:30:07 GBp 508 434.80 XLON xHa9L3tAf6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:30:01 GBp 537 435.00 XLON xHa9L3tAfNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:24:36 GBp 257 435.00 XLON xHa9L3tANGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:24:36 GBp 237 435.00 XLON xHa9L3tANJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:24:26 GBp 509 435.00 XLON xHa9L3tANUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:20:02 GBp 290 435.00 XLON xHa9L3tAL98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:18:40 GBp 573 435.00 XLON xHa9L3tAI4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:17:38 GBp 403 434.80 XLON xHa9L3tAIQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:16:48 GBp 360 434.80 XLON xHa9L3tAJpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:08:41 GBp 195 434.40 XLON xHa9L3tAU28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:08:41 GBp 280 434.60 XLON xHa9L3tAU2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:08:40 GBp 472 434.80 XLON xHa9L3tAUD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:06:40 GBp 810 435.20 XLON xHa9L3tAV$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 13:00:52 GBp 264 434.40 XLON xHa9L3tAT0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:59:48 GBp 358 434.40 XLON xHa9L3tAQdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:59:47 GBp 505 434.40 XLON xHa9L3tAQcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:58:12 GBp 1,252 434.60 XLON xHa9L3tAQ02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:58:12 GBp 212 434.60 XLON xHa9L3tAQ04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:56:50 GBp 890 434.40 XLON xHa9L3tARYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:56:50 GBp 254 434.40 XLON xHa9L3tARjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:56:50 GBp 365 434.60 XLON xHa9L3tARjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:42 GBp 252 434.00 XLON xHa9L3tA6TM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:30 GBp 179 434.20 XLON xHa9L3tA6QI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:30 GBp 181 434.20 XLON xHa9L3tA6QO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:22 GBp 256 434.20 XLON xHa9L3tA7dT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:22 GBp 260 434.20 XLON xHa9L3tA7ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 123 434.20 XLON xHa9L3tA7cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 974 434.20 XLON xHa9L3tA7co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 869 434.20 XLON xHa9L3tA7cz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:46:21 GBp 363 434.20 XLON xHa9L3tA7c0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:43:17 GBp 219 434.00 XLON xHa9L3tA4fy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:43:17 GBp 317 434.20 XLON xHa9L3tA4f@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:36:19 GBp 601 434.40 XLON xHa9L3tA2DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:36:19 GBp 315 434.20 XLON xHa9L3tA2DJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:32:38 GBp 313 434.40 XLON xHa9L3tA0XV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 262 434.40 XLON xHa9L3tA1Cf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 326 434.40 XLON xHa9L3tA1Co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 222 434.20 XLON xHa9L3tA1Cx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:28:31 GBp 320 434.40 XLON xHa9L3tA1Cz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:22:43 GBp 245 434.40 XLON xHa9L3tAFDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:22:43 GBp 373 434.40 XLON xHa9L3tAFDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:22:43 GBp 316 434.20 XLON xHa9L3tAFDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:14:39 GBp 188 434.40 XLON xHa9L3tABF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:14:39 GBp 429 434.40 XLON xHa9L3tABF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:14:39 GBp 326 434.20 XLON xHa9L3tABF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:13:00 GBp 324 434.40 XLON xHa9L3tA8uP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:02:34 GBp 314 433.60 XLON xHa9L3tBoWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 12:02:27 GBp 272 433.60 XLON xHa9L3tBolD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:59:40 GBp 17 433.20 XLON xHa9L3tBpMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:59:40 GBp 580 433.40 XLON xHa9L3tBpH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:59:34 GBp 519 433.60 XLON xHa9L3tBpTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:59:34 GBp 684 433.60 XLON xHa9L3tBpTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:59:34 GBp 178 433.60 XLON xHa9L3tBpT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:51:44 GBp 237 433.40 XLON xHa9L3tBylE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:51:44 GBp 71 433.40 XLON xHa9L3tBylV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:51:44 GBp 365 433.40 XLON xHa9L3tBykX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:51:06 GBp 393 433.80 XLON xHa9L3tBy2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 412 433.80 XLON xHa9L3tBwxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 450 433.80 XLON xHa9L3tBwxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 187 433.80 XLON xHa9L3tBwwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:47:52 GBp 305 433.60 XLON xHa9L3tBwwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:43:26 GBp 489 433.80 XLON xHa9L3tBu$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:43:26 GBp 315 433.80 XLON xHa9L3tBu$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:39:52 GBp 382 433.80 XLON xHa9L3tBvBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:37:45 GBp 673 433.60 XLON xHa9L3tBc2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:37:45 GBp 482 433.60 XLON xHa9L3tBc2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:37:45 GBp 421 433.60 XLON xHa9L3tBc2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:31:26 GBp 237 433.60 XLON xHa9L3tBb7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:31:26 GBp 335 433.60 XLON xHa9L3tBb75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:30:38 GBp 233 433.80 XLON xHa9L3tBbTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:30:17 GBp 432 433.80 XLON xHa9L3tBYZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:25:22 GBp 240 434.00 XLON xHa9L3tBW@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:25:19 GBp 345 434.20 XLON xHa9L3tBW17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:24:26 GBp 258 434.20 XLON xHa9L3tBXkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:24:23 GBp 237 434.40 XLON xHa9L3tBXfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:24:23 GBp 422 434.40 XLON xHa9L3tBXfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:18:49 GBp 228 434.20 XLON xHa9L3tBlJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:18:20 GBp 237 434.40 XLON xHa9L3tBilP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:18:20 GBp 303 434.60 XLON xHa9L3tBilU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:18:18 GBp 436 434.80 XLON xHa9L3tBify
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:16:01 GBp 330 434.80 XLON xHa9L3tBje6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:15:42 GBp 531 435.00 XLON xHa9L3tBjzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:14:59 GBp 429 435.00 XLON xHa9L3tBjF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:14:59 GBp 177 435.00 XLON xHa9L3tBjF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:42 GBp 194 435.00 XLON xHa9L3tBg2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 460 435.40 XLON xHa9L3tBgCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 283 435.40 XLON xHa9L3tBgCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 1,214 435.40 XLON xHa9L3tBgCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 74 435.40 XLON xHa9L3tBgCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 11 435.40 XLON xHa9L3tBgCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 37 435.40 XLON xHa9L3tBgFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 134 435.40 XLON xHa9L3tBgFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 410 435.40 XLON xHa9L3tBgFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 278 435.20 XLON xHa9L3tBgFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:12:39 GBp 278 435.20 XLON xHa9L3tBgFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:11:38 GBp 46 435.40 XLON xHa9L3tBhkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:11:38 GBp 232 435.40 XLON xHa9L3tBhkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:08:53 GBp 3 435.40 XLON xHa9L3tBepk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:08:53 GBp 272 435.40 XLON xHa9L3tBepm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:05:11 GBp 212 435.60 XLON xHa9L3tBfTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:05:11 GBp 237 435.60 XLON xHa9L3tBfTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 11:01:45 GBp 18 435.40 XLON xHa9L3tBNvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:58:00 GBp 69 435.60 XLON xHa9L3tBLfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:58:00 GBp 178 435.60 XLON xHa9L3tBLfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:56:48 GBp 363 435.60 XLON xHa9L3tBL3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:56:48 GBp 432 435.60 XLON xHa9L3tBL3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:56:48 GBp 354 435.60 XLON xHa9L3tBL3z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 286 435.20 XLON xHa9L3tBI7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 198 435.00 XLON xHa9L3tBI6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 288 435.20 XLON xHa9L3tBI6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:54:35 GBp 287 435.20 XLON xHa9L3tBI6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:45:22 GBp 263 434.80 XLON xHa9L3tBSYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:45:15 GBp 387 435.00 XLON xHa9L3tBSek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:43:22 GBp 351 435.00 XLON xHa9L3tBTeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:43:22 GBp 501 435.20 XLON xHa9L3tBTeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 630 435.80 XLON xHa9L3tBTC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 706 435.80 XLON xHa9L3tBTCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 109 435.80 XLON xHa9L3tBTCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 262 435.80 XLON xHa9L3tBTFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 281 435.40 XLON xHa9L3tBTFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:42:09 GBp 281 435.40 XLON xHa9L3tBTFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:41:13 GBp 281 435.60 XLON xHa9L3tBTRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:51 GBp 30 435.40 XLON xHa9L3tBPR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:51 GBp 174 435.40 XLON xHa9L3tBPR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 177 435.40 XLON xHa9L3tB6Xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 47 435.40 XLON xHa9L3tB6X@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 232 435.40 XLON xHa9L3tB6X0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 63 435.40 XLON xHa9L3tB6X4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:32:33 GBp 233 435.40 XLON xHa9L3tB6XC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:31:46 GBp 156 435.40 XLON xHa9L3tB6z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:31:46 GBp 174 435.40 XLON xHa9L3tB6z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:27:51 GBp 45 435.00 XLON xHa9L3tB4c3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:27:51 GBp 412 435.00 XLON xHa9L3tB4c5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:25:05 GBp 398 434.80 XLON xHa9L3tB52I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:19:39 GBp 182 434.80 XLON xHa9L3tB0ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:19:02 GBp 477 434.80 XLON xHa9L3tB0EX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:19:02 GBp 332 434.60 XLON xHa9L3tB0FV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:14:17 GBp 14 434.80 XLON xHa9L3tBEAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:14:17 GBp 264 434.80 XLON xHa9L3tBEAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:14:17 GBp 400 435.00 XLON xHa9L3tBELg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:12:03 GBp 386 435.00 XLON xHa9L3tBFMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 207 435.40 XLON xHa9L3tBFGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 187 435.40 XLON xHa9L3tBFGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 77 435.40 XLON xHa9L3tBFGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 129 435.40 XLON xHa9L3tBFG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:11:59 GBp 244 435.40 XLON xHa9L3tBFG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:11:58 GBp 386 435.40 XLON xHa9L3tBFGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 167 434.60 XLON xHa9L3tB9TB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 232 434.60 XLON xHa9L3tB9TD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 323 434.60 XLON xHa9L3tB9TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 637 434.60 XLON xHa9L3tB9TJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 426 434.60 XLON xHa9L3tB9TL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 10:00:01 GBp 392 434.80 XLON xHa9L3tB9TQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:53:24 GBp 250 434.80 XLON xHa9L3t4rXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:53:15 GBp 406 435.00 XLON xHa9L3t4rj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:52:07 GBp 356 435.20 XLON xHa9L3t4r0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:52:07 GBp 348 435.20 XLON xHa9L3t4r0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:52:07 GBp 4 435.20 XLON xHa9L3t4r0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:47:53 GBp 937 434.60 XLON xHa9L3t4p3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:47:53 GBp 815 434.40 XLON xHa9L3t4p3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:47:52 GBp 378 434.80 XLON xHa9L3t4p2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:47:52 GBp 232 434.80 XLON xHa9L3t4p2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:43:37 GBp 183 434.80 XLON xHa9L3t4nB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:42:17 GBp 62 434.80 XLON xHa9L3t4@sG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:42:17 GBp 174 434.80 XLON xHa9L3t4@sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:38:00 GBp 187 433.40 XLON xHa9L3t4yo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:58 GBp 237 433.60 XLON xHa9L3t4yy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 671 434.20 XLON xHa9L3t4y0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 99 434.20 XLON xHa9L3t4y0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 457 434.20 XLON xHa9L3t4y0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 134 434.20 XLON xHa9L3t4y0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 98 434.20 XLON xHa9L3t4y0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 90 434.20 XLON xHa9L3t4y0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 274 434.20 XLON xHa9L3t4y0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 190 434.20 XLON xHa9L3t4y3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 100 434.20 XLON xHa9L3t4y30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 174 434.00 XLON xHa9L3t4y32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:50 GBp 465 434.20 XLON xHa9L3t4y3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:49 GBp 75 434.40 XLON xHa9L3t4y9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:37:49 GBp 200 434.40 XLON xHa9L3t4y9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:31:28 GBp 273 434.20 XLON xHa9L3t4xLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:29:30 GBp 5 434.40 XLON xHa9L3t4vX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:29:30 GBp 314 434.40 XLON xHa9L3t4vX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:25:27 GBp 144 434.20 XLON xHa9L3t4dF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:25:25 GBp 373 434.60 XLON xHa9L3t4d93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:24:07 GBp 293 434.80 XLON xHa9L3t4aym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:22:31 GBp 268 434.80 XLON xHa9L3t4b7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:21:47 GBp 771 435.00 XLON xHa9L3t4YfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:16:49 GBp 368 434.00 XLON xHa9L3t4Xv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:15:25 GBp 293 434.00 XLON xHa9L3t4XQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:11:33 GBp 80 433.40 XLON xHa9L3t4lIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:11:33 GBp 353 433.80 XLON xHa9L3t4lIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:08:42 GBp 135 434.00 XLON xHa9L3t4jkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:08:42 GBp 55 434.00 XLON xHa9L3t4jkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:07:25 GBp 244 434.20 XLON xHa9L3t4jC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:07:25 GBp 350 434.40 XLON xHa9L3t4jC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:02:17 GBp 302 434.20 XLON xHa9L3t4ehC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:02:17 GBp 402 434.40 XLON xHa9L3t4ehI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:02:17 GBp 460 434.60 XLON xHa9L3t4ehR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:00:59 GBp 142 435.20 XLON xHa9L3t4eJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:00:59 GBp 236 435.20 XLON xHa9L3t4eJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 09:00:59 GBp 146 435.20 XLON xHa9L3t4eJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:57:02 GBp 340 435.40 XLON xHa9L3t4MAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:56:47 GBp 237 435.60 XLON xHa9L3t4MVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:56:35 GBp 196 435.80 XLON xHa9L3t4MQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:56:35 GBp 283 436.00 XLON xHa9L3t4MQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:55:42 GBp 152 436.20 XLON xHa9L3t4Nzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:55:42 GBp 82 436.20 XLON xHa9L3t4Nzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:55:42 GBp 363 436.20 XLON xHa9L3t4Nzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:51:02 GBp 104 434.00 XLON xHa9L3t4IiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:51:02 GBp 256 434.00 XLON xHa9L3t4IiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:51:02 GBp 347 434.00 XLON xHa9L3t4Ila
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:50:39 GBp 347 434.20 XLON xHa9L3t4IwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:50:20 GBp 347 434.20 XLON xHa9L3t4I8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:47:14 GBp 237 434.20 XLON xHa9L3t4GHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:47:14 GBp 177 434.60 XLON xHa9L3t4GHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:47:14 GBp 170 434.60 XLON xHa9L3t4GGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:44:25 GBp 293 434.60 XLON xHa9L3t4U9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:57 GBp 396 434.80 XLON xHa9L3t4UQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 233 435.60 XLON xHa9L3t4Vnt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 229 435.60 XLON xHa9L3t4VnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 96 435.60 XLON xHa9L3t4Vmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 310 435.60 XLON xHa9L3t4Vm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 638 435.60 XLON xHa9L3t4VmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:27 GBp 500 435.60 XLON xHa9L3t4VmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 99 435.60 XLON xHa9L3t4Vpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 196 435.40 XLON xHa9L3t4Vpf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 606 435.60 XLON xHa9L3t4Vpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:26 GBp 279 435.40 XLON xHa9L3t4Vpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:43:03 GBp 278 435.60 XLON xHa9L3t4VDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 377 435.40 XLON xHa9L3t4RDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 336 435.40 XLON xHa9L3t4RDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 416 435.40 XLON xHa9L3t4RDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:37:07 GBp 237 435.40 XLON xHa9L3t4RD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:37:03 GBp 277 435.60 XLON xHa9L3t4REL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:33:20 GBp 758 435.80 XLON xHa9L3t46MA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:33:20 GBp 278 435.60 XLON xHa9L3t46MG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:32:34 GBp 278 436.00 XLON xHa9L3t470j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:31:05 GBp 885 435.80 XLON xHa9L3t44IM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:31:05 GBp 279 435.80 XLON xHa9L3t44Tb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:25:48 GBp 163 436.80 XLON xHa9L3t41ao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:25:48 GBp 391 437.00 XLON xHa9L3t41aq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:24:28 GBp 441 437.20 XLON xHa9L3t41Ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:24:27 GBp 237 437.80 XLON xHa9L3t41OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:22:07 GBp 434 437.00 XLON xHa9L3t4F8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 165 437.40 XLON xHa9L3t4FBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 15 437.40 XLON xHa9L3t4FBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 243 437.40 XLON xHa9L3t4FBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:22:05 GBp 242 437.40 XLON xHa9L3t4FB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 1,097 438.20 XLON xHa9L3t4Ama
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 510 438.20 XLON xHa9L3t4Amc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 129 438.20 XLON xHa9L3t4Ame
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:18:50 GBp 244 438.20 XLON xHa9L3t4Amk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:18:12 GBp 244 438.40 XLON xHa9L3t4AEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:17:59 GBp 245 438.40 XLON xHa9L3t4AOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:15:30 GBp 244 438.00 XLON xHa9L3t48J@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:15:20 GBp 237 438.80 XLON xHa9L3t49dp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:12:35 GBp 237 436.80 XLON xHa9L3t5tll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:12:22 GBp 243 436.80 XLON xHa9L3t5tpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:08:07 GBp 217 435.80 XLON xHa9L3t5oVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:08:02 GBp 237 436.00 XLON xHa9L3t5oRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:07:50 GBp 237 436.00 XLON xHa9L3t5pj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:07:50 GBp 424 436.20 XLON xHa9L3t5pjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:05:55 GBp 181 434.80 XLON xHa9L3t5mUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:05:55 GBp 180 434.80 XLON xHa9L3t5mUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:04:07 GBp 178 435.20 XLON xHa9L3t5@Ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:04:07 GBp 147 435.40 XLON xHa9L3t5@Ey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:04:07 GBp 113 435.40 XLON xHa9L3t5@E@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:03:32 GBp 297 435.60 XLON xHa9L3t5$rg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:03:28 GBp 29 435.80 XLON xHa9L3t5$nA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:03:28 GBp 296 435.80 XLON xHa9L3t5$nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:02:20 GBp 218 436.60 XLON xHa9L3t5yog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:02:20 GBp 62 436.80 XLON xHa9L3t5yoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:02:20 GBp 251 436.80 XLON xHa9L3t5yok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Oct-2022 08:01:38 GBp 523 437.00 XLON xHa9L3t5zk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 10, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024
