TIDMREL
RNS Number : 3301Y
RELX PLC
03 May 2023
3 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 163,180 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 35,226,926 ordinary shares in treasury, and has 1,901,270,777
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 15,426,859 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 May 2023
Number of ordinary shares purchased: 163,180
Highest price paid per share (p): 2534
Lowest price paid per share (p): 2508
Volume weighted average price paid per share (p): 2520.3173
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
03-May-2023 15:16:06 71 2519.00 XLON 1088475
------------ ------- -------- --------- --------
03-May-2023 15:16:06 296 2519.00 XLON 1088471
------------ ------- -------- --------- --------
03-May-2023 15:16:06 719 2519.00 XLON 1088473
------------ ------- -------- --------- --------
03-May-2023 15:15:06 607 2518.00 XLON 1086244
------------ ------- -------- --------- --------
03-May-2023 15:15:06 618 2518.00 XLON 1086242
------------ ------- -------- --------- --------
03-May-2023 15:12:04 1,133 2515.00 XLON 1080469
------------ ------- -------- --------- --------
03-May-2023 15:11:04 456 2516.00 XLON 1078549
------------ ------- -------- --------- --------
03-May-2023 15:11:04 351 2516.00 XLON 1078545
------------ ------- -------- --------- --------
03-May-2023 15:11:04 78 2516.00 XLON 1078541
------------ ------- -------- --------- --------
03-May-2023 15:11:04 293 2516.00 XLON 1078539
------------ ------- -------- --------- --------
03-May-2023 15:11:04 27 2516.00 XLON 1078537
------------ ------- -------- --------- --------
03-May-2023 15:11:04 165 2516.00 XLON 1078535
------------ ------- -------- --------- --------
03-May-2023 15:09:04 1,116 2516.00 XLON 1074767
------------ ------- -------- --------- --------
03-May-2023 15:09:04 148 2516.00 XLON 1074769
------------ ------- -------- --------- --------
03-May-2023 15:09:04 88 2516.00 XLON 1074771
------------ ------- -------- --------- --------
03-May-2023 15:09:04 68 2516.00 XLON 1074773
------------ ------- -------- --------- --------
03-May-2023 15:04:31 1,260 2513.00 XLON 1065403
------------ ------- -------- --------- --------
03-May-2023 15:04:31 1,311 2513.00 XLON 1065401
------------ ------- -------- --------- --------
03-May-2023 15:00:12 1,143 2513.00 XLON 1056425
------------ ------- -------- --------- --------
03-May-2023 14:55:09 969 2514.00 XLON 1045853
------------ ------- -------- --------- --------
03-May-2023 14:54:52 146 2514.00 XLON 1045300
------------ ------- -------- --------- --------
03-May-2023 14:54:40 842 2515.00 XLON 1044974
------------ ------- -------- --------- --------
03-May-2023 14:54:40 326 2515.00 XLON 1044972
------------ ------- -------- --------- --------
03-May-2023 14:54:40 151 2515.00 XLON 1044970
------------ ------- -------- --------- --------
03-May-2023 14:54:40 74 2515.00 XLON 1044968
------------ ------- -------- --------- --------
03-May-2023 14:54:32 958 2515.00 XLON 1044773
------------ ------- -------- --------- --------
03-May-2023 14:54:32 49 2515.00 XLON 1044771
------------ ------- -------- --------- --------
03-May-2023 14:52:57 226 2514.00 XLON 1041835
------------ ------- -------- --------- --------
03-May-2023 14:46:47 1,239 2512.00 XLON 1030660
------------ ------- -------- --------- --------
03-May-2023 14:45:54 86 2513.00 XLON 1028860
------------ ------- -------- --------- --------
03-May-2023 14:45:54 1,141 2513.00 XLON 1028858
------------ ------- -------- --------- --------
03-May-2023 14:45:54 1,106 2513.00 XLON 1028856
------------ ------- -------- --------- --------
03-May-2023 14:41:09 1,333 2514.00 XLON 1021247
------------ ------- -------- --------- --------
03-May-2023 14:36:44 1,138 2514.00 XLON 1013937
------------ ------- -------- --------- --------
03-May-2023 14:34:34 1,372 2515.00 XLON 1010035
------------ ------- -------- --------- --------
03-May-2023 14:32:20 1,328 2516.00 XLON 1006259
------------ ------- -------- --------- --------
03-May-2023 14:32:20 1,144 2516.00 XLON 1006261
------------ ------- -------- --------- --------
03-May-2023 14:29:57 113 2514.00 XLON 1002062
------------ ------- -------- --------- --------
03-May-2023 14:27:06 809 2515.00 XLON 997515
------------ ------- -------- --------- --------
03-May-2023 14:27:06 438 2515.00 XLON 997513
------------ ------- -------- --------- --------
03-May-2023 14:25:43 1,176 2515.00 XLON 995570
------------ ------- -------- --------- --------
03-May-2023 14:23:39 1,111 2515.00 XLON 990910
------------ ------- -------- --------- --------
03-May-2023 14:23:39 1,260 2515.00 XLON 990908
------------ ------- -------- --------- --------
03-May-2023 14:13:06 1,183 2516.00 XLON 972442
------------ ------- -------- --------- --------
03-May-2023 14:10:14 215 2517.00 XLON 966723
------------ ------- -------- --------- --------
03-May-2023 14:10:14 415 2517.00 XLON 966721
------------ ------- -------- --------- --------
03-May-2023 14:10:14 219 2517.00 XLON 966725
------------ ------- -------- --------- --------
03-May-2023 14:10:14 235 2517.00 XLON 966727
------------ ------- -------- --------- --------
03-May-2023 14:10:14 169 2517.00 XLON 966719
------------ ------- -------- --------- --------
03-May-2023 14:05:25 1,262 2516.00 XLON 957275
------------ ------- -------- --------- --------
03-May-2023 14:04:25 1,282 2519.00 XLON 955329
------------ ------- -------- --------- --------
03-May-2023 14:01:57 1,361 2518.00 XLON 949634
------------ ------- -------- --------- --------
03-May-2023 13:58:43 461 2519.00 XLON 940470
------------ ------- -------- --------- --------
03-May-2023 13:58:43 863 2519.00 XLON 940468
------------ ------- -------- --------- --------
03-May-2023 13:58:43 391 2519.00 XLON 940466
------------ ------- -------- --------- --------
03-May-2023 13:58:29 733 2519.00 XLON 940199
------------ ------- -------- --------- --------
03-May-2023 13:55:37 1,210 2519.00 XLON 935542
------------ ------- -------- --------- --------
03-May-2023 13:52:48 1,257 2519.00 XLON 930829
------------ ------- -------- --------- --------
03-May-2023 13:49:00 1,220 2518.00 XLON 923913
------------ ------- -------- --------- --------
03-May-2023 13:45:44 7 2517.00 XLON 917949
------------ ------- -------- --------- --------
03-May-2023 13:45:32 1,278 2517.00 XLON 917508
------------ ------- -------- --------- --------
03-May-2023 13:44:32 1,262 2519.00 XLON 916030
------------ ------- -------- --------- --------
03-May-2023 13:40:50 1,264 2518.00 XLON 910241
------------ ------- -------- --------- --------
03-May-2023 13:39:34 1,174 2519.00 XLON 907923
------------ ------- -------- --------- --------
03-May-2023 13:36:17 809 2522.00 XLON 902261
------------ ------- -------- --------- --------
03-May-2023 13:36:11 471 2522.00 XLON 902042
------------ ------- -------- --------- --------
03-May-2023 13:32:46 1,257 2523.00 XLON 895331
------------ ------- -------- --------- --------
03-May-2023 13:32:06 455 2524.00 XLON 893886
------------ ------- -------- --------- --------
03-May-2023 13:32:06 719 2524.00 XLON 893884
------------ ------- -------- --------- --------
03-May-2023 13:32:06 1,235 2524.00 XLON 893882
------------ ------- -------- --------- --------
03-May-2023 13:29:03 1,340 2525.00 XLON 884133
------------ ------- -------- --------- --------
03-May-2023 13:23:02 1,242 2523.00 XLON 878329
------------ ------- -------- --------- --------
03-May-2023 13:16:22 198 2522.00 XLON 872316
------------ ------- -------- --------- --------
03-May-2023 13:14:57 445 2522.00 XLON 870998
------------ ------- -------- --------- --------
03-May-2023 13:14:24 719 2522.00 XLON 870627
------------ ------- -------- --------- --------
03-May-2023 13:12:52 1,286 2523.00 XLON 869380
------------ ------- -------- --------- --------
03-May-2023 13:05:20 1,276 2525.00 XLON 862795
------------ ------- -------- --------- --------
03-May-2023 13:01:14 1,222 2523.00 XLON 859195
------------ ------- -------- --------- --------
03-May-2023 12:59:29 666 2523.00 XLON 857273
------------ ------- -------- --------- --------
03-May-2023 12:59:29 579 2523.00 XLON 857271
------------ ------- -------- --------- --------
03-May-2023 12:53:14 846 2522.00 XLON 851187
------------ ------- -------- --------- --------
03-May-2023 12:53:14 382 2522.00 XLON 851185
------------ ------- -------- --------- --------
03-May-2023 12:50:23 1,363 2522.00 XLON 848810
------------ ------- -------- --------- --------
03-May-2023 12:41:31 1,274 2521.00 XLON 841457
------------ ------- -------- --------- --------
03-May-2023 12:37:03 1,247 2522.00 XLON 838112
------------ ------- -------- --------- --------
03-May-2023 12:37:03 46 2522.00 XLON 838110
------------ ------- -------- --------- --------
03-May-2023 12:34:34 1,113 2523.00 XLON 836536
------------ ------- -------- --------- --------
03-May-2023 12:32:49 1,298 2524.00 XLON 835090
------------ ------- -------- --------- --------
03-May-2023 12:27:36 1,274 2525.00 XLON 830475
------------ ------- -------- --------- --------
03-May-2023 12:20:43 1,298 2524.00 XLON 826039
------------ ------- -------- --------- --------
03-May-2023 12:18:28 1,338 2524.00 XLON 824243
------------ ------- -------- --------- --------
03-May-2023 12:14:46 579 2521.00 XLON 820364
------------ ------- -------- --------- --------
03-May-2023 12:14:46 553 2521.00 XLON 820362
------------ ------- -------- --------- --------
03-May-2023 12:14:46 1,111 2521.00 XLON 820360
------------ ------- -------- --------- --------
03-May-2023 11:56:46 419 2516.00 XLON 808090
------------ ------- -------- --------- --------
03-May-2023 11:56:46 528 2516.00 XLON 808094
------------ ------- -------- --------- --------
03-May-2023 11:56:46 353 2516.00 XLON 808092
------------ ------- -------- --------- --------
03-May-2023 11:47:54 1,226 2516.00 XLON 802763
------------ ------- -------- --------- --------
03-May-2023 11:34:09 1,209 2520.00 XLON 794187
------------ ------- -------- --------- --------
03-May-2023 11:28:19 35 2522.00 XLON 790685
------------ ------- -------- --------- --------
03-May-2023 11:28:19 130 2522.00 XLON 790683
------------ ------- -------- --------- --------
03-May-2023 11:28:19 1,125 2522.00 XLON 790681
------------ ------- -------- --------- --------
03-May-2023 11:21:21 1,193 2521.00 XLON 786683
------------ ------- -------- --------- --------
03-May-2023 11:21:21 126 2521.00 XLON 786681
------------ ------- -------- --------- --------
03-May-2023 11:18:09 1,263 2520.00 XLON 784861
------------ ------- -------- --------- --------
03-May-2023 11:18:09 1,178 2520.00 XLON 784859
------------ ------- -------- --------- --------
03-May-2023 11:00:10 380 2519.00 XLON 774173
------------ ------- -------- --------- --------
03-May-2023 11:00:10 698 2519.00 XLON 774175
------------ ------- -------- --------- --------
03-May-2023 11:00:10 158 2519.00 XLON 774177
------------ ------- -------- --------- --------
03-May-2023 11:00:10 1,114 2519.00 XLON 774171
------------ ------- -------- --------- --------
03-May-2023 10:50:51 645 2518.00 XLON 768562
------------ ------- -------- --------- --------
03-May-2023 10:50:51 481 2518.00 XLON 768560
------------ ------- -------- --------- --------
03-May-2023 10:43:51 1,247 2519.00 XLON 764423
------------ ------- -------- --------- --------
03-May-2023 10:35:26 1,242 2520.00 XLON 759495
------------ ------- -------- --------- --------
03-May-2023 10:30:28 563 2521.00 XLON 756485
------------ ------- -------- --------- --------
03-May-2023 10:30:28 796 2521.00 XLON 756483
------------ ------- -------- --------- --------
03-May-2023 10:25:50 1,290 2521.00 XLON 753279
------------ ------- -------- --------- --------
03-May-2023 10:24:50 235 2522.00 XLON 752700
------------ ------- -------- --------- --------
03-May-2023 10:24:50 1,119 2522.00 XLON 752698
------------ ------- -------- --------- --------
03-May-2023 10:19:57 612 2524.00 XLON 749576
------------ ------- -------- --------- --------
03-May-2023 10:19:06 670 2524.00 XLON 749005
------------ ------- -------- --------- --------
03-May-2023 10:07:28 1,327 2524.00 XLON 742106
------------ ------- -------- --------- --------
03-May-2023 10:05:19 1,171 2525.00 XLON 740801
------------ ------- -------- --------- --------
03-May-2023 10:02:45 1,265 2520.00 XLON 738795
------------ ------- -------- --------- --------
03-May-2023 09:56:50 1,341 2525.00 XLON 731383
------------ ------- -------- --------- --------
03-May-2023 09:52:46 1,319 2527.00 XLON 721209
------------ ------- -------- --------- --------
03-May-2023 09:45:26 1,294 2527.00 XLON 705785
------------ ------- -------- --------- --------
03-May-2023 09:36:47 1,158 2531.00 XLON 686276
------------ ------- -------- --------- --------
03-May-2023 09:33:11 1,250 2531.00 XLON 680138
------------ ------- -------- --------- --------
03-May-2023 09:28:03 1,354 2529.00 XLON 671751
------------ ------- -------- --------- --------
03-May-2023 09:25:52 845 2534.00 XLON 669327
------------ ------- -------- --------- --------
03-May-2023 09:25:52 350 2534.00 XLON 669329
------------ ------- -------- --------- --------
03-May-2023 09:20:30 1,157 2533.00 XLON 663373
------------ ------- -------- --------- --------
03-May-2023 09:19:47 1,294 2534.00 XLON 662652
------------ ------- -------- --------- --------
03-May-2023 09:12:26 1,111 2531.00 XLON 654112
------------ ------- -------- --------- --------
03-May-2023 09:08:01 1,124 2530.00 XLON 648929
------------ ------- -------- --------- --------
03-May-2023 09:07:16 1,315 2531.00 XLON 648169
------------ ------- -------- --------- --------
03-May-2023 09:02:00 1,323 2525.00 XLON 640803
------------ ------- -------- --------- --------
03-May-2023 08:55:19 1,169 2524.00 XLON 632511
------------ ------- -------- --------- --------
03-May-2023 08:50:19 1,136 2522.00 XLON 627238
------------ ------- -------- --------- --------
03-May-2023 08:44:12 1,311 2521.00 XLON 617319
------------ ------- -------- --------- --------
03-May-2023 08:41:39 1,226 2515.00 XLON 613813
------------ ------- -------- --------- --------
03-May-2023 08:33:57 1,278 2514.00 XLON 602923
------------ ------- -------- --------- --------
03-May-2023 08:32:49 1 2516.00 XLON 601224
------------ ------- -------- --------- --------
03-May-2023 08:32:49 1,321 2516.00 XLON 601222
------------ ------- -------- --------- --------
03-May-2023 08:27:01 1,246 2515.00 XLON 593915
------------ ------- -------- --------- --------
03-May-2023 08:25:28 111 2517.00 XLON 591796
------------ ------- -------- --------- --------
03-May-2023 08:25:28 595 2517.00 XLON 591794
------------ ------- -------- --------- --------
03-May-2023 08:25:28 595 2517.00 XLON 591792
------------ ------- -------- --------- --------
03-May-2023 08:24:58 1,189 2517.00 XLON 591077
------------ ------- -------- --------- --------
03-May-2023 08:22:51 1,349 2518.00 XLON 588080
------------ ------- -------- --------- --------
03-May-2023 08:19:40 1,233 2521.00 XLON 583470
------------ ------- -------- --------- --------
03-May-2023 08:15:48 6 2523.00 XLON 578023
------------ ------- -------- --------- --------
03-May-2023 08:15:48 1,360 2523.00 XLON 578021
------------ ------- -------- --------- --------
03-May-2023 08:11:14 1,376 2524.00 XLON 571991
------------ ------- -------- --------- --------
03-May-2023 08:08:36 1,352 2527.00 XLON 568580
------------ ------- -------- --------- --------
03-May-2023 08:08:36 1,159 2528.00 XLON 568578
------------ ------- -------- --------- --------
03-May-2023 08:00:58 1,235 2528.00 XLON 556241
------------ ------- -------- --------- --------
03-May-2023 07:51:29 943 2526.00 XLON 540941
------------ ------- -------- --------- --------
03-May-2023 07:51:29 265 2526.00 XLON 540939
------------ ------- -------- --------- --------
03-May-2023 07:48:37 1,324 2528.00 XLON 535970
------------ ------- -------- --------- --------
03-May-2023 07:40:48 5 2522.00 XLON 523544
------------ ------- -------- --------- --------
03-May-2023 07:40:47 1,303 2522.00 XLON 523531
------------ ------- -------- --------- --------
03-May-2023 07:40:47 1,277 2523.00 XLON 523511
------------ ------- -------- --------- --------
03-May-2023 07:39:46 1,309 2522.00 XLON 521653
------------ ------- -------- --------- --------
03-May-2023 07:36:02 787 2520.00 XLON 515066
------------ ------- -------- --------- --------
03-May-2023 07:36:02 159 2520.00 XLON 515068
------------ ------- -------- --------- --------
03-May-2023 07:36:02 224 2520.00 XLON 515070
------------ ------- -------- --------- --------
03-May-2023 07:36:02 1,186 2521.00 XLON 515063
------------ ------- -------- --------- --------
03-May-2023 07:31:10 595 2513.00 XLON 507258
------------ ------- -------- --------- --------
03-May-2023 07:31:10 588 2513.00 XLON 507256
------------ ------- -------- --------- --------
03-May-2023 07:28:11 237 2513.00 XLON 502114
------------ ------- -------- --------- --------
03-May-2023 07:28:11 1,078 2513.00 XLON 502112
------------ ------- -------- --------- --------
03-May-2023 07:26:38 1,109 2512.00 XLON 499509
------------ ------- -------- --------- --------
03-May-2023 07:19:45 239 2514.00 XLON 490897
------------ ------- -------- --------- --------
03-May-2023 07:19:45 1,054 2514.00 XLON 490895
------------ ------- -------- --------- --------
03-May-2023 07:19:13 1,246 2514.00 XLON 490172
------------ ------- -------- --------- --------
03-May-2023 07:17:15 175 2515.00 XLON 487820
------------ ------- -------- --------- --------
03-May-2023 07:17:15 1,027 2515.00 XLON 487818
------------ ------- -------- --------- --------
03-May-2023 07:17:08 1,136 2516.00 XLON 487643
------------ ------- -------- --------- --------
03-May-2023 07:14:51 1,351 2516.00 XLON 484170
------------ ------- -------- --------- --------
03-May-2023 07:14:51 1,312 2516.00 XLON 484168
------------ ------- -------- --------- --------
03-May-2023 07:10:25 532 2508.00 XLON 477173
------------ ------- -------- --------- --------
03-May-2023 07:10:21 724 2508.00 XLON 477033
------------ ------- -------- --------- --------
03-May-2023 07:05:10 1,189 2513.00 XLON 469063
------------ ------- -------- --------- --------
03-May-2023 07:02:44 1,323 2522.00 XLON 465445
------------ ------- -------- --------- --------
03-May-2023 07:02:40 1,671 2524.00 XLON 465348
------------ ------- -------- --------- --------
03-May-2023 07:02:20 1,255 2525.00 XLON 464808
------------ ------- -------- --------- --------
03-May-2023 07:02:20 2,691 2525.00 XLON 464806
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMDEDSEEI
(END) Dow Jones Newswires
May 03, 2023 12:22 ET (16:22 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
