SThree plc Transaction in Own Shares
January 29 2025 - 1:00AM
RNS Regulatory News
RNS Number : 0115V
SThree plc
29 January 2025
29th January
2025
SThree plc
("SThree" or the
"Company")
Transaction in Own
Shares
The Company announces today
that, in accordance with
the terms of its share buyback programme (the "Buyback Programme")
announced on 19th December 2024, it has purchased
the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through
Investec.
Ordinary Shares
|
Date of purchase:
|
28th January
2025
|
|
Number of ordinary shares
purchased:
|
42,120
|
|
Lowest price per share
(pence):
|
264.00
|
|
Highest price per share
(pence):
|
286.50
|
|
Weighted average price per day
(pence):
|
277.7457
|
The Company intends to cancel the purchased
shares.
The table below contains detailed information
about the purchases made as part of the buyback
programme.
Aggregate
information:
|
Venue
|
Volume-weighted average price
(p)
|
Aggregated volume
|
Lowest price per share
(p)
|
Highest price per share
(p)
|
|
XLON
|
277.7457
|
42,120
|
264.00
|
286.50
|
Schedule of Purchases - Individual
Transactions
In accordance with Article 5(1)(b) of the Market
Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a
full breakdown of the individual trades made by Investec on behalf
of the Company as part of the Programme is detailed
below:
|
Date and time of each
trade
|
Number of shares
purchased
|
Price (pence per share)
|
Trading Venue
|
Transaction Reference
Number
|
|
28 January 2025
08:01:11
|
281
|
281.00
|
XLON
|
00320113642TRLO1
|
|
28 January 2025
08:07:50
|
184
|
280.00
|
XLON
|
00320115165TRLO1
|
|
28 January 2025
08:07:50
|
119
|
280.00
|
XLON
|
00320115166TRLO1
|
|
28 January 2025
08:08:55
|
290
|
277.50
|
XLON
|
00320115416TRLO1
|
|
28 January 2025
08:09:37
|
295
|
271.50
|
XLON
|
00320115585TRLO1
|
|
28 January 2025
08:12:42
|
302
|
264.00
|
XLON
|
00320118258TRLO1
|
|
28 January 2025
08:41:23
|
6
|
278.00
|
XLON
|
00320131770TRLO1
|
|
28 January 2025
08:41:23
|
295
|
278.00
|
XLON
|
00320131771TRLO1
|
|
28 January 2025
08:44:49
|
62
|
278.00
|
XLON
|
00320133522TRLO1
|
|
28 January 2025
08:44:49
|
237
|
278.00
|
XLON
|
00320133523TRLO1
|
|
28 January 2025
08:44:49
|
598
|
275.50
|
XLON
|
00320133524TRLO1
|
|
28 January 2025
08:45:36
|
602
|
275.50
|
XLON
|
00320133973TRLO1
|
|
28 January 2025
08:45:36
|
296
|
275.00
|
XLON
|
00320133974TRLO1
|
|
28 January 2025
08:46:25
|
288
|
273.00
|
XLON
|
00320134356TRLO1
|
|
28 January 2025
08:46:26
|
305
|
272.00
|
XLON
|
00320134364TRLO1
|
|
28 January 2025
08:46:48
|
289
|
271.50
|
XLON
|
00320134496TRLO1
|
|
28 January 2025
08:46:59
|
284
|
270.00
|
XLON
|
00320134573TRLO1
|
|
28 January 2025
08:46:59
|
301
|
270.00
|
XLON
|
00320134575TRLO1
|
|
28 January 2025
08:54:52
|
290
|
270.00
|
XLON
|
00320138193TRLO1
|
|
28 January 2025
09:00:18
|
284
|
268.00
|
XLON
|
00320140542TRLO1
|
|
28 January 2025
09:12:49
|
292
|
270.00
|
XLON
|
00320146638TRLO1
|
|
28 January 2025
09:12:49
|
302
|
269.50
|
XLON
|
00320146639TRLO1
|
|
28 January 2025
09:16:59
|
288
|
272.50
|
XLON
|
00320148290TRLO1
|
|
28 January 2025
09:27:06
|
594
|
274.50
|
XLON
|
00320151501TRLO1
|
|
28 January 2025
09:27:06
|
579
|
274.00
|
XLON
|
00320151502TRLO1
|
|
28 January 2025
09:27:52
|
306
|
274.50
|
XLON
|
00320151726TRLO1
|
|
28 January 2025
09:27:52
|
285
|
274.00
|
XLON
|
00320151727TRLO1
|
|
28 January 2025
09:29:34
|
290
|
272.50
|
XLON
|
00320152269TRLO1
|
|
28 January 2025
09:29:34
|
290
|
272.00
|
XLON
|
00320152270TRLO1
|
|
28 January 2025
09:39:25
|
297
|
272.50
|
XLON
|
00320155083TRLO1
|
|
28 January 2025
09:39:25
|
224
|
271.00
|
XLON
|
00320155084TRLO1
|
|
28 January 2025
09:41:16
|
610
|
270.50
|
XLON
|
00320155540TRLO1
|
|
28 January 2025
09:41:48
|
298
|
271.00
|
XLON
|
00320155650TRLO1
|
|
28 January 2025
10:18:59
|
147
|
269.50
|
XLON
|
00320160589TRLO1
|
|
28 January 2025
10:22:51
|
307
|
272.00
|
XLON
|
00320160642TRLO1
|
|
28 January 2025
10:22:51
|
295
|
271.50
|
XLON
|
00320160643TRLO1
|
|
28 January 2025
10:22:58
|
295
|
271.00
|
XLON
|
00320160648TRLO1
|
|
28 January 2025
10:45:05
|
305
|
275.00
|
XLON
|
00320161436TRLO1
|
|
28 January 2025
10:52:55
|
306
|
277.00
|
XLON
|
00320161707TRLO1
|
|
28 January 2025
10:53:01
|
297
|
277.50
|
XLON
|
00320161713TRLO1
|
|
28 January 2025
11:13:03
|
302
|
279.00
|
XLON
|
00320162424TRLO1
|
|
28 January 2025
11:19:03
|
38
|
283.00
|
XLON
|
00320162596TRLO1
|
|
28 January 2025
11:23:54
|
290
|
283.00
|
XLON
|
00320162748TRLO1
|
|
28 January 2025
11:23:57
|
11
|
283.00
|
XLON
|
00320162750TRLO1
|
|
28 January 2025
11:23:58
|
200
|
283.00
|
XLON
|
00320162751TRLO1
|
|
28 January 2025
11:23:58
|
78
|
283.00
|
XLON
|
00320162752TRLO1
|
|
28 January 2025
11:25:01
|
295
|
282.50
|
XLON
|
00320162786TRLO1
|
|
28 January 2025
11:25:03
|
285
|
282.00
|
XLON
|
00320162789TRLO1
|
|
28 January 2025
11:25:04
|
291
|
281.50
|
XLON
|
00320162790TRLO1
|
|
28 January 2025
11:30:08
|
400
|
281.50
|
XLON
|
00320162903TRLO1
|
|
28 January 2025
11:54:00
|
284
|
279.00
|
XLON
|
00320163479TRLO1
|
|
28 January 2025
11:54:00
|
945
|
278.00
|
XLON
|
00320163480TRLO1
|
|
28 January 2025
12:02:16
|
306
|
278.50
|
XLON
|
00320163685TRLO1
|
|
28 January 2025
12:02:41
|
306
|
279.00
|
XLON
|
00320163706TRLO1
|
|
28 January 2025
12:11:28
|
306
|
277.50
|
XLON
|
00320164001TRLO1
|
|
28 January 2025
12:19:45
|
239
|
278.50
|
XLON
|
00320164184TRLO1
|
|
28 January 2025
12:19:48
|
19
|
278.50
|
XLON
|
00320164185TRLO1
|
|
28 January 2025
12:22:15
|
200
|
278.00
|
XLON
|
00320164211TRLO1
|
|
28 January 2025
12:24:48
|
98
|
278.00
|
XLON
|
00320164267TRLO1
|
|
28 January 2025
12:24:48
|
200
|
278.00
|
XLON
|
00320164268TRLO1
|
|
28 January 2025
12:24:48
|
325
|
277.50
|
XLON
|
00320164269TRLO1
|
|
28 January 2025
12:24:50
|
308
|
276.00
|
XLON
|
00320164278TRLO1
|
|
28 January 2025
12:54:00
|
92
|
275.50
|
XLON
|
00320164794TRLO1
|
|
28 January 2025
12:54:00
|
214
|
275.50
|
XLON
|
00320164795TRLO1
|
|
28 January 2025
12:54:01
|
12
|
275.50
|
XLON
|
00320164796TRLO1
|
|
28 January 2025
12:54:10
|
993
|
274.50
|
XLON
|
00320164799TRLO1
|
|
28 January 2025
12:54:26
|
100
|
274.50
|
XLON
|
00320164803TRLO1
|
|
28 January 2025
12:55:39
|
853
|
275.00
|
XLON
|
00320164820TRLO1
|
|
28 January 2025
12:55:39
|
655
|
275.00
|
XLON
|
00320164821TRLO1
|
|
28 January 2025
12:56:09
|
285
|
274.00
|
XLON
|
00320164831TRLO1
|
|
28 January 2025
12:59:11
|
287
|
275.00
|
XLON
|
00320164905TRLO1
|
|
28 January 2025
13:02:32
|
299
|
275.00
|
XLON
|
00320164941TRLO1
|
|
28 January 2025
13:17:46
|
289
|
274.00
|
XLON
|
00320165166TRLO1
|
|
28 January 2025
13:17:47
|
93
|
273.00
|
XLON
|
00320165169TRLO1
|
|
28 January 2025
13:30:02
|
99
|
274.00
|
XLON
|
00320165381TRLO1
|
|
28 January 2025 14:06:21
|
297
|
274.50
|
XLON
|
00320166446TRLO1
|
|
28 January 2025 14:07:23
|
279
|
272.50
|
XLON
|
00320166513TRLO1
|
|
28 January 2025 14:08:02
|
205
|
273.00
|
XLON
|
00320166543TRLO1
|
|
28 January 2025 14:11:35
|
205
|
272.50
|
XLON
|
00320166645TRLO1
|
|
28 January 2025 14:11:35
|
82
|
272.50
|
XLON
|
00320166646TRLO1
|
|
28 January 2025 14:18:13
|
300
|
272.50
|
XLON
|
00320166879TRLO1
|
|
28 January 2025 14:18:13
|
21
|
272.50
|
XLON
|
00320166880TRLO1
|
|
28 January 2025 14:26:49
|
296
|
272.00
|
XLON
|
00320167194TRLO1
|
|
28 January 2025 14:37:26
|
216
|
275.00
|
XLON
|
00320167566TRLO1
|
|
28 January 2025 14:37:42
|
292
|
275.00
|
XLON
|
00320167569TRLO1
|
|
28 January 2025 14:38:19
|
1
|
275.50
|
XLON
|
00320167600TRLO1
|
|
28 January 2025 14:41:39
|
47
|
275.50
|
XLON
|
00320167727TRLO1
|
|
28 January 2025 14:43:19
|
200
|
275.50
|
XLON
|
00320167799TRLO1
|
|
28 January 2025 14:44:33
|
96
|
275.50
|
XLON
|
00320167877TRLO1
|
|
28 January 2025 14:44:33
|
200
|
275.50
|
XLON
|
00320167878TRLO1
|
|
28 January 2025 14:47:56
|
28
|
275.00
|
XLON
|
00320168017TRLO1
|
|
28 January 2025 14:51:52
|
160
|
275.00
|
XLON
|
00320168111TRLO1
|
|
28 January 2025 14:51:52
|
131
|
275.00
|
XLON
|
00320168112TRLO1
|
|
28 January 2025 14:51:52
|
256
|
275.00
|
XLON
|
00320168106TRLO1
|
|
28 January 2025 14:51:52
|
898
|
275.00
|
XLON
|
00320168107TRLO1
|
|
28 January 2025 14:51:52
|
40
|
275.00
|
XLON
|
00320168108TRLO1
|
|
28 January 2025 14:51:52
|
669
|
275.00
|
XLON
|
00320168109TRLO1
|
|
28 January 2025 14:51:52
|
229
|
275.00
|
XLON
|
00320168110TRLO1
|
|
28 January 2025 14:51:59
|
117
|
276.00
|
XLON
|
00320168117TRLO1
|
|
28 January 2025 14:51:59
|
96
|
276.00
|
XLON
|
00320168118TRLO1
|
|
28 January 2025 14:51:59
|
108
|
276.00
|
XLON
|
00320168119TRLO1
|
|
28 January 2025 14:52:05
|
297
|
276.50
|
XLON
|
00320168127TRLO1
|
|
28 January 2025 14:52:18
|
100
|
276.50
|
XLON
|
00320168138TRLO1
|
|
28 January 2025 14:52:18
|
96
|
276.50
|
XLON
|
00320168139TRLO1
|
|
28 January 2025 14:52:18
|
111
|
276.50
|
XLON
|
00320168140TRLO1
|
|
28 January 2025 14:52:18
|
108
|
276.50
|
XLON
|
00320168141TRLO1
|
|
28 January 2025 14:53:38
|
287
|
276.50
|
XLON
|
00320168193TRLO1
|
|
28 January 2025 14:53:39
|
308
|
276.50
|
XLON
|
00320168195TRLO1
|
|
28 January 2025 14:53:43
|
309
|
277.50
|
XLON
|
00320168198TRLO1
|
|
28 January 2025 14:53:43
|
309
|
277.00
|
XLON
|
00320168199TRLO1
|
|
28 January 2025 14:53:44
|
309
|
276.50
|
XLON
|
00320168200TRLO1
|
|
28 January 2025 14:55:03
|
116
|
279.00
|
XLON
|
00320168292TRLO1
|
|
28 January 2025 14:55:03
|
115
|
279.00
|
XLON
|
00320168293TRLO1
|
|
28 January 2025 14:55:03
|
106
|
279.00
|
XLON
|
00320168294TRLO1
|
|
28 January 2025 14:55:03
|
116
|
279.00
|
XLON
|
00320168295TRLO1
|
|
28 January 2025 14:55:03
|
108
|
279.00
|
XLON
|
00320168296TRLO1
|
|
28 January 2025 14:55:03
|
110
|
279.00
|
XLON
|
00320168297TRLO1
|
|
28 January 2025 15:00:00
|
281
|
281.00
|
XLON
|
00320168552TRLO1
|
|
28 January 2025 15:00:00
|
11
|
281.00
|
XLON
|
00320168553TRLO1
|
|
28 January 2025 15:04:23
|
282
|
280.50
|
XLON
|
00320168832TRLO1
|
|
28 January 2025 15:18:35
|
299
|
282.50
|
XLON
|
00320169540TRLO1
|
|
28 January 2025 15:18:38
|
100
|
282.50
|
XLON
|
00320169541TRLO1
|
|
28 January 2025 15:18:38
|
117
|
282.50
|
XLON
|
00320169542TRLO1
|
|
28 January 2025 15:18:38
|
105
|
282.50
|
XLON
|
00320169543TRLO1
|
|
28 January 2025 15:18:38
|
117
|
282.50
|
XLON
|
00320169544TRLO1
|
|
28 January 2025 15:18:44
|
97
|
282.50
|
XLON
|
00320169547TRLO1
|
|
28 January 2025 15:18:44
|
112
|
282.50
|
XLON
|
00320169548TRLO1
|
|
28 January 2025 15:18:44
|
117
|
282.50
|
XLON
|
00320169549TRLO1
|
|
28 January 2025 15:18:44
|
110
|
282.50
|
XLON
|
00320169550TRLO1
|
|
28 January 2025 15:18:44
|
416
|
282.50
|
XLON
|
00320169551TRLO1
|
|
28 January 2025 15:18:44
|
290
|
282.00
|
XLON
|
00320169552TRLO1
|
|
28 January 2025 15:22:03
|
282
|
286.00
|
XLON
|
00320169701TRLO1
|
|
28 January 2025 15:22:38
|
298
|
285.50
|
XLON
|
00320169742TRLO1
|
|
28 January 2025 15:30:03
|
50
|
285.00
|
XLON
|
00320170306TRLO1
|
|
28 January 2025 15:30:03
|
118
|
285.00
|
XLON
|
00320170307TRLO1
|
|
28 January 2025 15:30:03
|
118
|
285.00
|
XLON
|
00320170308TRLO1
|
|
28 January 2025 15:32:02
|
239
|
284.50
|
XLON
|
00320170380TRLO1
|
|
28 January 2025 15:32:13
|
288
|
286.00
|
XLON
|
00320170384TRLO1
|
|
28 January 2025 15:32:29
|
360
|
286.00
|
XLON
|
00320170393TRLO1
|
|
28 January 2025 15:32:29
|
115
|
286.00
|
XLON
|
00320170394TRLO1
|
|
28 January 2025 15:32:29
|
116
|
286.00
|
XLON
|
00320170395TRLO1
|
|
28 January 2025 15:32:29
|
114
|
286.00
|
XLON
|
00320170396TRLO1
|
|
28 January 2025 15:32:29
|
259
|
285.50
|
XLON
|
00320170397TRLO1
|
|
28 January 2025 15:35:58
|
306
|
285.50
|
XLON
|
00320170707TRLO1
|
|
28 January 2025 15:43:36
|
119
|
286.00
|
XLON
|
00320171313TRLO1
|
|
28 January 2025 15:43:36
|
400
|
286.00
|
XLON
|
00320171314TRLO1
|
|
28 January 2025 15:43:36
|
1,813
|
286.50
|
XLON
|
00320171315TRLO1
|
|
28 January 2025 15:43:36
|
100
|
286.50
|
XLON
|
00320171316TRLO1
|
|
28 January 2025 15:43:36
|
98
|
286.50
|
XLON
|
00320171317TRLO1
|
|
28 January 2025 15:43:36
|
97
|
286.50
|
XLON
|
00320171318TRLO1
|
|
28 January 2025 15:43:36
|
289
|
285.50
|
XLON
|
00320171319TRLO1
|
|
28 January 2025 15:43:37
|
289
|
285.00
|
XLON
|
00320171320TRLO1
|
|
28 January 2025 15:43:37
|
285
|
285.00
|
XLON
|
00320171321TRLO1
|
|
28 January 2025 15:43:38
|
293
|
284.50
|
XLON
|
00320171322TRLO1
|
|
28 January 2025 15:43:38
|
285
|
284.50
|
XLON
|
00320171323TRLO1
|
|
28 January 2025 15:43:38
|
70
|
284.50
|
XLON
|
00320171324TRLO1
|
|
28 January 2025 15:48:19
|
309
|
284.00
|
XLON
|
00320171562TRLO1
|
|
28 January 2025 15:48:20
|
306
|
283.50
|
XLON
|
00320171563TRLO1
|
|
28 January 2025 15:48:20
|
704
|
283.50
|
XLON
|
00320171564TRLO1
|
|
28 January 2025 15:48:21
|
934
|
283.50
|
XLON
|
00320171565TRLO1
|
|
28 January 2025 16:08:23
|
26
|
283.50
|
XLON
|
00320172656TRLO1
|
For further
information please contact:
|
SThree plc
|
|
|
Timo Lehne,
CEO
Andrew
Beach, CFO
Keren Oser,
Investor Relations Director
|
via Alma
|
|
Alma
Strategic Communications
|
+44 20 3405 0205
|
|
Rebecca
Sanders-Hewett
Hilary
Buchanan
Sam
Modlin
Will Ellis
Hancock
|
SThree@almastrategic.com
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQVLFLEFLEBBB
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2025 to Feb 2025
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2024 to Feb 2025
