RNS Number : 8989V
SThree plc
05 February 2025
 

 

5th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

4th February 2025

Number of ordinary shares purchased:

90,815

Lowest price per share (pence):

249.00

Highest price per share (pence):

256.50

Weighted average price per day (pence):

254.5652

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        254.5652

           90,815

           249.00

           256.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 February 2025 08:09:33

                          315

                      250.50

XLON

00320966942TRLO1

04 February 2025 08:09:33

                          173

                      249.50

XLON

00320966943TRLO1

04 February 2025 08:09:33

                          167

                      249.50

XLON

00320966944TRLO1

04 February 2025 08:09:35

                          341

                      249.00

XLON

00320966947TRLO1

04 February 2025 08:09:35

                          340

                      249.00

XLON

00320966948TRLO1

04 February 2025 08:34:15

                          334

                      251.00

XLON

00320978287TRLO1

04 February 2025 09:11:03

                            25

                      253.00

XLON

00321004513TRLO1

04 February 2025 09:11:03

                            31

                      253.00

XLON

00321004514TRLO1

04 February 2025 09:12:58

                          325

                      252.50

XLON

00321005970TRLO1

04 February 2025 09:12:58

                        1,687

                      252.50

XLON

00321005971TRLO1

04 February 2025 09:12:58

                            79

                      252.50

XLON

00321005972TRLO1

04 February 2025 09:13:37

                          323

                      252.00

XLON

00321006445TRLO1

04 February 2025 09:13:37

                              1

                      252.00

XLON

00321006446TRLO1

04 February 2025 09:13:37

                          356

                      252.00

XLON

00321006447TRLO1

04 February 2025 09:14:03

                            62

                      252.50

XLON

00321006737TRLO1

04 February 2025 09:14:49

                          341

                      252.00

XLON

00321007186TRLO1

04 February 2025 09:14:58

                          316

                      252.00

XLON

00321007323TRLO1

04 February 2025 09:17:42

                              1

                      253.00

XLON

00321009015TRLO1

04 February 2025 09:22:10

                          149

                      255.00

XLON

00321011882TRLO1

04 February 2025 09:22:10

                          154

                      255.00

XLON

00321011883TRLO1

04 February 2025 09:22:10

                          336

                      255.00

XLON

00321011884TRLO1

04 February 2025 09:22:11

                          321

                      254.50

XLON

00321011891TRLO1

04 February 2025 09:22:11

                          313

                      254.50

XLON

00321011892TRLO1

04 February 2025 09:22:11

                        1,600

                      254.50

XLON

00321011893TRLO1

04 February 2025 09:22:11

                          137

                      254.50

XLON

00321011894TRLO1

04 February 2025 09:22:11

                          147

                      254.50

XLON

00321011895TRLO1

04 February 2025 09:33:34

                          341

                      255.00

XLON

00321018750TRLO1

04 February 2025 09:33:43

                          897

                      255.50

XLON

00321018837TRLO1

04 February 2025 09:33:43

                            37

                      255.50

XLON

00321018838TRLO1

04 February 2025 09:33:43

                            38

                      255.50

XLON

00321018839TRLO1

04 February 2025 09:33:43

                          141

                      255.50

XLON

00321018840TRLO1

04 February 2025 09:33:43

                          147

                      255.50

XLON

00321018841TRLO1

04 February 2025 09:33:44

                          148

                      255.50

XLON

00321018852TRLO1

04 February 2025 09:33:44

                          157

                      255.50

XLON

00321018853TRLO1

04 February 2025 09:33:44

                          328

                      255.00

XLON

00321018858TRLO1

04 February 2025 09:38:08

                          336

                      255.00

XLON

00321021797TRLO1

04 February 2025 09:38:08

                          335

                      255.00

XLON

00321021798TRLO1

04 February 2025 09:39:03

                          314

                      254.50

XLON

00321022204TRLO1

04 February 2025 09:39:03

                            12

                      254.50

XLON

00321022205TRLO1

04 February 2025 09:39:03

                            12

                      254.50

XLON

00321022206TRLO1

04 February 2025 10:04:49

                          669

                      255.00

XLON

00321026276TRLO1

04 February 2025 10:04:49

                          334

                      255.00

XLON

00321026277TRLO1

04 February 2025 10:04:49

                          334

                      255.00

XLON

00321026278TRLO1

04 February 2025 10:04:49

                        1,337

                      255.50

XLON

00321026279TRLO1

04 February 2025 10:04:49

                          665

                      255.50

XLON

00321026280TRLO1

04 February 2025 10:04:50

                        1,600

                      255.50

XLON

00321026295TRLO1

04 February 2025 10:04:50

                            36

                      255.50

XLON

00321026296TRLO1

04 February 2025 10:04:50

                            28

                      255.50

XLON

00321026297TRLO1

04 February 2025 10:04:50

                            32

                      255.50

XLON

00321026298TRLO1

04 February 2025 10:04:50

                            30

                      255.50

XLON

00321026299TRLO1

04 February 2025 10:04:51

                          507

                      255.50

XLON

00321026300TRLO1

04 February 2025 10:04:51

                            34

                      255.50

XLON

00321026301TRLO1

04 February 2025 10:04:51

                            54

                      255.50

XLON

00321026302TRLO1

04 February 2025 10:04:56

                            27

                      255.50

XLON

00321026320TRLO1

04 February 2025 10:05:05

                          190

                      255.50

XLON

00321026326TRLO1

04 February 2025 10:05:05

                          364

                      255.50

XLON

00321026327TRLO1

04 February 2025 10:05:05

                          364

                      255.50

XLON

00321026328TRLO1

04 February 2025 10:09:05

                          190

                      255.00

XLON

00321026434TRLO1

04 February 2025 10:09:05

                          210

                      255.00

XLON

00321026435TRLO1

04 February 2025 10:09:05

                          288

                      255.00

XLON

00321026436TRLO1

04 February 2025 10:09:05

                          341

                      255.00

XLON

00321026437TRLO1

04 February 2025 10:09:05

                          876

                      255.00

XLON

00321026438TRLO1

04 February 2025 10:09:05

                          341

                      255.00

XLON

00321026439TRLO1

04 February 2025 10:10:53

                            13

                      255.00

XLON

00321026509TRLO1

04 February 2025 10:32:01

                            41

                      255.00

XLON

00321027246TRLO1

04 February 2025 10:32:01

                            27

                      255.00

XLON

00321027247TRLO1

04 February 2025 10:32:01

                            38

                      255.00

XLON

00321027248TRLO1

04 February 2025 10:32:01

                            40

                      255.00

XLON

00321027249TRLO1

04 February 2025 10:32:01

                            27

                      255.00

XLON

00321027250TRLO1

04 February 2025 10:32:01

                            38

                      255.00

XLON

00321027251TRLO1

04 February 2025 10:32:02

                            38

                      255.00

XLON

00321027252TRLO1

04 February 2025 10:32:06

                            24

                      255.00

XLON

00321027253TRLO1

04 February 2025 10:44:58

                            58

                      254.50

XLON

00321028002TRLO1

04 February 2025 10:44:58

                          274

                      254.50

XLON

00321028003TRLO1

04 February 2025 10:45:00

                          335

                      254.00

XLON

00321028007TRLO1

04 February 2025 10:49:03

                          181

                      254.00

XLON

00321028176TRLO1

04 February 2025 10:49:03

                          135

                      254.00

XLON

00321028177TRLO1

04 February 2025 10:55:38

                            45

                      253.50

XLON

00321028374TRLO1

04 February 2025 10:58:34

                          288

                      253.50

XLON

00321028443TRLO1

04 February 2025 10:58:34

                            47

                      253.50

XLON

00321028444TRLO1

04 February 2025 11:03:03

                          999

                      254.00

XLON

00321028603TRLO1

04 February 2025 11:03:03

                            39

                      254.00

XLON

00321028604TRLO1

04 February 2025 11:03:03

                            38

                      254.00

XLON

00321028605TRLO1

04 February 2025 11:03:03

                            39

                      254.00

XLON

00321028606TRLO1

04 February 2025 11:03:03

                            28

                      254.00

XLON

00321028607TRLO1

04 February 2025 11:03:03

                            24

                      254.00

XLON

00321028608TRLO1

04 February 2025 11:03:03

                            27

                      254.00

XLON

00321028609TRLO1

04 February 2025 11:03:03

                            23

                      254.00

XLON

00321028610TRLO1

04 February 2025 11:04:23

                            27

                      254.00

XLON

00321028669TRLO1

04 February 2025 11:16:12

                          305

                      253.50

XLON

00321029030TRLO1

04 February 2025 11:22:47

                          368

                      253.50

XLON

00321029296TRLO1

04 February 2025 11:22:47

                          336

                      253.50

XLON

00321029297TRLO1

04 February 2025 11:22:47

                          305

                      253.50

XLON

00321029298TRLO1

04 February 2025 11:29:35

                          336

                      253.50

XLON

00321029478TRLO1

04 February 2025 11:29:35

                            17

                      253.50

XLON

00321029479TRLO1

04 February 2025 11:55:21

                            77

                      254.00

XLON

00321030408TRLO1

04 February 2025 11:55:21

                          446

                      254.00

XLON

00321030409TRLO1

04 February 2025 11:55:21

                        1,900

                      254.00

XLON

00321030410TRLO1

04 February 2025 11:55:21

                            37

                      254.00

XLON

00321030411TRLO1

04 February 2025 11:55:21

                            37

                      254.00

XLON

00321030412TRLO1

04 February 2025 11:55:22

                          305

                      254.50

XLON

00321030414TRLO1

04 February 2025 11:55:22

                            27

                      254.50

XLON

00321030415TRLO1

04 February 2025 11:55:22

                          303

                      254.50

XLON

00321030416TRLO1

04 February 2025 11:55:22

                          283

                      254.50

XLON

00321030417TRLO1

04 February 2025 11:55:26

                            33

                      254.50

XLON

00321030418TRLO1

04 February 2025 11:55:31

                            28

                      254.50

XLON

00321030419TRLO1

04 February 2025 11:56:09

                          255

                      254.50

XLON

00321030428TRLO1

04 February 2025 11:56:09

                          255

                      254.50

XLON

00321030429TRLO1

04 February 2025 11:56:09

                          255

                      254.50

XLON

00321030430TRLO1

04 February 2025 11:56:09

                          255

                      254.50

XLON

00321030431TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030432TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030433TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030434TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030435TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030436TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030437TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030438TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030439TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030440TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030441TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030442TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030443TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030444TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030445TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030446TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030447TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030448TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030449TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030450TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030451TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030452TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030453TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030454TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030455TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030456TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030457TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030458TRLO1

04 February 2025 11:56:09

                          115

                      254.50

XLON

00321030459TRLO1

04 February 2025 11:56:09

                            69

                      254.50

XLON

00321030460TRLO1

04 February 2025 11:56:10

                            24

                      254.50

XLON

00321030461TRLO1

04 February 2025 11:57:28

                          435

                      254.50

XLON

00321030487TRLO1

04 February 2025 11:57:37

                            62

                      254.50

XLON

00321030490TRLO1

04 February 2025 11:57:53

                          490

                      254.50

XLON

00321030499TRLO1

04 February 2025 11:58:08

                          257

                      254.50

XLON

00321030502TRLO1

04 February 2025 11:58:08

                          257

                      254.50

XLON

00321030503TRLO1

04 February 2025 11:59:00

                            27

                      254.50

XLON

00321030511TRLO1

04 February 2025 12:01:51

                          161

                      254.50

XLON

00321030550TRLO1

04 February 2025 12:01:51

                          160

                      254.50

XLON

00321030551TRLO1

04 February 2025 12:01:52

                          157

                      254.50

XLON

00321030552TRLO1

04 February 2025 12:04:56

                            68

                      254.50

XLON

00321030620TRLO1

04 February 2025 12:04:56

                            42

                      254.50

XLON

00321030621TRLO1

04 February 2025 12:04:56

                            30

                      254.50

XLON

00321030622TRLO1

04 February 2025 12:04:56

                            40

                      254.50

XLON

00321030623TRLO1

04 February 2025 12:05:06

                            28

                      254.50

XLON

00321030643TRLO1

04 February 2025 12:05:43

                            37

                      254.50

XLON

00321030673TRLO1

04 February 2025 12:05:43

                          149

                      254.50

XLON

00321030674TRLO1

04 February 2025 12:05:43

                          149

                      254.50

XLON

00321030675TRLO1

04 February 2025 12:05:43

                          149

                      254.50

XLON

00321030676TRLO1

04 February 2025 12:05:43

                            53

                      254.50

XLON

00321030677TRLO1

04 February 2025 12:05:46

                            17

                      254.50

XLON

00321030682TRLO1

04 February 2025 12:16:03

                          456

                      254.50

XLON

00321031005TRLO1

04 February 2025 12:16:03

                          217

                      254.50

XLON

00321031006TRLO1

04 February 2025 12:16:03

                            30

                      254.50

XLON

00321031007TRLO1

04 February 2025 12:16:03

                          150

                      254.50

XLON

00321031008TRLO1

04 February 2025 12:16:03

                            30

                      254.50

XLON

00321031009TRLO1

04 February 2025 12:16:03

                            27

                      254.50

XLON

00321031010TRLO1

04 February 2025 12:16:13

                            28

                      254.50

XLON

00321031015TRLO1

04 February 2025 12:18:54

                          272

                      254.50

XLON

00321031093TRLO1

04 February 2025 12:19:57

                          270

                      254.50

XLON

00321031115TRLO1

04 February 2025 12:20:07

                            28

                      254.50

XLON

00321031121TRLO1

04 February 2025 12:20:07

                            27

                      254.50

XLON

00321031122TRLO1

04 February 2025 12:31:27

                          440

                      254.50

XLON

00321031372TRLO1

04 February 2025 12:31:27

                            30

                      254.50

XLON

00321031373TRLO1

04 February 2025 12:31:27

                            31

                      254.50

XLON

00321031374TRLO1

04 February 2025 12:31:27

                            30

                      254.50

XLON

00321031375TRLO1

04 February 2025 12:31:31

                            50

                      254.50

XLON

00321031378TRLO1

04 February 2025 12:48:53

                            37

                      254.50

XLON

00321031775TRLO1

04 February 2025 12:48:53

                          984

                      254.50

XLON

00321031776TRLO1

04 February 2025 12:48:53

                        1,600

                      254.50

XLON

00321031777TRLO1

04 February 2025 12:56:13

                          273

                      254.00

XLON

00321031958TRLO1

04 February 2025 12:56:13

                          679

                      254.00

XLON

00321031959TRLO1

04 February 2025 12:57:05

                          723

                      254.00

XLON

00321031976TRLO1

04 February 2025 12:57:05

                            79

                      254.00

XLON

00321031977TRLO1

04 February 2025 12:57:05

                          143

                      254.00

XLON

00321031978TRLO1

04 February 2025 12:57:05

                          151

                      254.00

XLON

00321031979TRLO1

04 February 2025 12:57:05

                            33

                      254.00

XLON

00321031980TRLO1

04 February 2025 12:57:05

                            37

                      254.00

XLON

00321031981TRLO1

04 February 2025 12:57:05

                            36

                      254.00

XLON

00321031982TRLO1

04 February 2025 12:57:06

                            33

                      254.00

XLON

00321031983TRLO1

04 February 2025 12:57:06

                            36

                      254.00

XLON

00321031984TRLO1

04 February 2025 12:57:06

                            36

                      254.00

XLON

00321031985TRLO1

04 February 2025 12:57:06

                            71

                      254.00

XLON

00321031986TRLO1

04 February 2025 12:57:09

                            66

                      254.00

XLON

00321031987TRLO1

04 February 2025 12:57:10

                          478

                      254.00

XLON

00321031988TRLO1

04 February 2025 12:57:11

                            49

                      254.00

XLON

00321031989TRLO1

04 February 2025 12:57:13

                            44

                      254.00

XLON

00321031990TRLO1

04 February 2025 12:57:15

                            24

                      254.00

XLON

00321031991TRLO1

04 February 2025 12:57:18

                            18

                      254.00

XLON

00321031992TRLO1

04 February 2025 12:58:45

                          272

                      254.00

XLON

00321032040TRLO1

04 February 2025 13:00:35

                            22

                      254.00

XLON

00321032111TRLO1

04 February 2025 13:04:53

                          147

                      254.00

XLON

00321032229TRLO1

04 February 2025 13:04:54

                          164

                      254.00

XLON

00321032230TRLO1

04 February 2025 13:04:54

                          160

                      254.00

XLON

00321032231TRLO1

04 February 2025 13:04:54

                          150

                      254.00

XLON

00321032232TRLO1

04 February 2025 13:04:54

                            30

                      254.00

XLON

00321032233TRLO1

04 February 2025 13:04:55

                          149

                      254.00

XLON

00321032234TRLO1

04 February 2025 13:05:04

                            26

                      254.00

XLON

00321032236TRLO1

04 February 2025 13:11:52

                          305

                      254.00

XLON

00321032423TRLO1

04 February 2025 13:11:52

                          157

                      254.50

XLON

00321032424TRLO1

04 February 2025 13:11:52

                          155

                      254.50

XLON

00321032425TRLO1

04 February 2025 13:11:52

                            28

                      254.50

XLON

00321032426TRLO1

04 February 2025 13:11:52

                            28

                      254.50

XLON

00321032427TRLO1

04 February 2025 13:14:42

                          469

                      255.00

XLON

00321032463TRLO1

04 February 2025 13:21:58

                          601

                      255.00

XLON

00321032790TRLO1

04 February 2025 13:21:58

                            32

                      255.00

XLON

00321032791TRLO1

04 February 2025 13:21:58

                            27

                      255.00

XLON

00321032793TRLO1

04 February 2025 13:22:04

                          484

                      255.00

XLON

00321032795TRLO1

04 February 2025 13:24:02

                          291

                      255.00

XLON

00321032836TRLO1

04 February 2025 13:24:21

                          304

                      255.00

XLON

00321032838TRLO1

04 February 2025 13:25:30

                          291

                      255.00

XLON

00321032853TRLO1

04 February 2025 13:26:56

                          289

                      255.00

XLON

00321032873TRLO1

04 February 2025 13:28:18

                          299

                      255.00

XLON

00321032905TRLO1

04 February 2025 13:29:09

                            12

                      255.00

XLON

00321032918TRLO1

04 February 2025 13:30:27

                          582

                      255.00

XLON

00321032938TRLO1

04 February 2025 13:30:27

                            29

                      255.00

XLON

00321032939TRLO1

04 February 2025 13:30:27

                            38

                      255.00

XLON

00321032940TRLO1

04 February 2025 13:30:27

                            39

                      255.00

XLON

00321032941TRLO1

04 February 2025 13:30:37

                            27

                      255.00

XLON

00321032945TRLO1

04 February 2025 13:30:37

                            23

                      255.00

XLON

00321032946TRLO1

04 February 2025 13:31:02

                            42

                      255.00

XLON

00321032959TRLO1

04 February 2025 13:31:02

                            49

                      255.00

XLON

00321032960TRLO1

04 February 2025 13:33:20

                          276

                      255.00

XLON

00321033005TRLO1

04 February 2025 13:33:20

                          636

                      254.50

XLON

00321033006TRLO1

04 February 2025 13:34:41

                          390

                      254.00

XLON

00321033025TRLO1

04 February 2025 13:34:41

                          298

                      254.00

XLON

00321033026TRLO1

04 February 2025 13:34:41

                          344

                      254.00

XLON

00321033027TRLO1

04 February 2025 13:34:41

                          344

                      254.00

XLON

00321033028TRLO1

04 February 2025 13:44:03

                          313

                      253.50

XLON

00321033433TRLO1

04 February 2025 13:44:03

                          313

                      253.50

XLON

00321033434TRLO1

04 February 2025 13:44:03

                          641

                      253.50

XLON

00321033435TRLO1

04 February 2025 13:44:03

                          182

                      253.50

XLON

00321033436TRLO1

04 February 2025 14:03:26

                            80

                      253.50

XLON

00321034050TRLO1

04 February 2025 14:16:53

                            30

                      253.50

XLON

00321034469TRLO1

04 February 2025 14:16:53

                            60

                      253.50

XLON

00321034470TRLO1

04 February 2025 14:16:53

                            29

                      253.50

XLON

00321034471TRLO1

04 February 2025 14:16:53

                            31

                      253.50

XLON

00321034472TRLO1

04 February 2025 14:16:53

                            31

                      253.50

XLON

00321034473TRLO1

04 February 2025 14:16:53

                            31

                      253.50

XLON

00321034474TRLO1

04 February 2025 14:16:53

                            27

                      253.50

XLON

00321034475TRLO1

04 February 2025 14:16:53

                            23

                      253.50

XLON

00321034476TRLO1

04 February 2025 14:17:02

                          448

                      253.50

XLON

00321034489TRLO1

04 February 2025 14:17:02

                            29

                      253.50

XLON

00321034490TRLO1

04 February 2025 14:17:03

                            26

                      253.50

XLON

00321034493TRLO1

04 February 2025 14:17:03

                            27

                      253.50

XLON

00321034494TRLO1

04 February 2025 14:17:03

                            26

                      253.50

XLON

00321034495TRLO1

04 February 2025 14:28:03

                        1,010

                      253.50

XLON

00321034859TRLO1

04 February 2025 14:28:03

                          336

                      253.50

XLON

00321034860TRLO1

04 February 2025 14:28:03

                            33

                      253.50

XLON

00321034861TRLO1

04 February 2025 14:28:03

                          304

                      253.50

XLON

00321034862TRLO1

04 February 2025 14:28:03

                          336

                      253.50

XLON

00321034863TRLO1

04 February 2025 14:28:03

                            36

                      254.00

XLON

00321034864TRLO1

04 February 2025 14:41:30

                          361

                      254.00

XLON

00321035955TRLO1

04 February 2025 14:49:43

                        1,379

                      253.50

XLON

00321036440TRLO1

04 February 2025 14:49:43

                          304

                      253.50

XLON

00321036441TRLO1

04 February 2025 14:49:43

                          336

                      253.50

XLON

00321036442TRLO1

04 February 2025 14:49:46

                        1,193

                      254.00

XLON

00321036444TRLO1

04 February 2025 14:49:46

                          797

                      254.00

XLON

00321036445TRLO1

04 February 2025 14:51:46

                          364

                      254.00

XLON

00321036499TRLO1

04 February 2025 14:51:46

                        1,293

                      254.00

XLON

00321036500TRLO1

04 February 2025 14:51:46

                          152

                      254.00

XLON

00321036501TRLO1

04 February 2025 14:55:36

                            79

                      254.00

XLON

00321036623TRLO1

04 February 2025 14:55:36

                            90

                      254.00

XLON

00321036624TRLO1

04 February 2025 14:55:36

                            23

                      254.00

XLON

00321036625TRLO1

04 February 2025 14:55:38

                          148

                      254.00

XLON

00321036635TRLO1

04 February 2025 14:55:51

                          486

                      254.00

XLON

00321036643TRLO1

04 February 2025 14:56:01

                            22

                      254.00

XLON

00321036651TRLO1

04 February 2025 14:56:01

                            60

                      254.50

XLON

00321036652TRLO1

04 February 2025 14:56:01

                          320

                      254.50

XLON

00321036653TRLO1

04 February 2025 14:56:01

                              3

                      254.50

XLON

00321036654TRLO1

04 February 2025 14:56:01

                          435

                      254.50

XLON

00321036655TRLO1

04 February 2025 14:56:01

                          264

                      254.50

XLON

00321036656TRLO1

04 February 2025 14:56:01

                          168

                      254.50

XLON

00321036657TRLO1

04 February 2025 14:56:01

                            28

                      254.50

XLON

00321036658TRLO1

04 February 2025 14:56:01

                            28

                      254.50

XLON

00321036659TRLO1

04 February 2025 14:56:01

                          452

                      254.50

XLON

00321036660TRLO1

04 February 2025 14:56:06

                          157

                      254.50

XLON

00321036667TRLO1

04 February 2025 14:56:06

                          146

                      254.50

XLON

00321036668TRLO1

04 February 2025 14:56:07

                          155

                      254.50

XLON

00321036670TRLO1

04 February 2025 14:56:11

                            31

                      254.50

XLON

00321036673TRLO1

04 February 2025 14:56:11

                            34

                      254.50

XLON

00321036674TRLO1

04 February 2025 14:56:44

                          570

                      254.50

XLON

00321036687TRLO1

04 February 2025 14:58:03

                          567

                      254.50

XLON

00321036768TRLO1

04 February 2025 14:58:31

                          277

                      254.50

XLON

00321036818TRLO1

04 February 2025 14:58:32

                            90

                      254.50

XLON

00321036819TRLO1

04 February 2025 14:59:28

                          290

                      254.50

XLON

00321036853TRLO1

04 February 2025 15:00:02

                            16

                      254.50

XLON

00321036925TRLO1

04 February 2025 15:00:12

                            27

                      254.50

XLON

00321036988TRLO1

04 February 2025 15:00:14

                          296

                      254.50

XLON

00321037009TRLO1

04 February 2025 15:05:54

                          649

                      254.00

XLON

00321037289TRLO1

04 February 2025 15:05:54

                          325

                      254.00

XLON

00321037290TRLO1

04 February 2025 15:05:54

                          191

                      254.00

XLON

00321037291TRLO1

04 February 2025 15:06:37

                            46

                      255.00

XLON

00321037329TRLO1

04 February 2025 15:06:37

                          294

                      255.00

XLON

00321037330TRLO1

04 February 2025 15:06:37

                            27

                      255.00

XLON

00321037331TRLO1

04 February 2025 15:06:37

                          291

                      255.00

XLON

00321037332TRLO1

04 February 2025 15:06:37

                          143

                      255.00

XLON

00321037333TRLO1

04 February 2025 15:06:37

                          167

                      255.00

XLON

00321037334TRLO1

04 February 2025 15:06:37

                          145

                      255.00

XLON

00321037336TRLO1

04 February 2025 15:06:37

                          158

                      255.00

XLON

00321037337TRLO1

04 February 2025 15:06:37

                          161

                      255.00

XLON

00321037338TRLO1

04 February 2025 15:06:39

                          446

                      255.00

XLON

00321037340TRLO1

04 February 2025 15:06:39

                          152

                      255.00

XLON

00321037341TRLO1

04 February 2025 15:06:39

                          154

                      255.00

XLON

00321037342TRLO1

04 February 2025 15:06:47

                            37

                      255.00

XLON

00321037352TRLO1

04 February 2025 15:07:07

                          572

                      255.00

XLON

00321037361TRLO1

04 February 2025 15:07:07

                          147

                      255.00

XLON

00321037362TRLO1

04 February 2025 15:07:07

                          158

                      255.00

XLON

00321037363TRLO1

04 February 2025 15:07:07

                          448

                      255.00

XLON

00321037364TRLO1

04 February 2025 15:07:07

                            31

                      255.00

XLON

00321037365TRLO1

04 February 2025 15:07:08

                            40

                      255.50

XLON

00321037366TRLO1

04 February 2025 15:07:08

                          157

                      255.50

XLON

00321037367TRLO1

04 February 2025 15:07:08

                        1,362

                      255.50

XLON

00321037368TRLO1

04 February 2025 15:07:08

                          391

                      255.50

XLON

00321037369TRLO1

04 February 2025 15:21:03

                          395

                      255.50

XLON

00321037934TRLO1

04 February 2025 15:21:03

                        1,227

                      255.50

XLON

00321037935TRLO1

04 February 2025 15:21:05

                            37

                      255.50

XLON

00321037936TRLO1

04 February 2025 15:21:26

                          379

                      256.00

XLON

00321037952TRLO1

04 February 2025 15:21:33

                          486

                      256.00

XLON

00321037957TRLO1

04 February 2025 15:21:36

                            24

                      256.00

XLON

00321037958TRLO1

04 February 2025 15:21:36

                            25

                      256.00

XLON

00321037959TRLO1

04 February 2025 15:26:11

                        1,600

                      256.50

XLON

00321038229TRLO1

04 February 2025 15:26:11

                        1,160

                      256.50

XLON

00321038230TRLO1

04 February 2025 15:26:11

                          840

                      256.50

XLON

00321038231TRLO1

04 February 2025 15:26:11

                          150

                      256.50

XLON

00321038232TRLO1

04 February 2025 15:26:11

                          143

                      256.50

XLON

00321038233TRLO1

04 February 2025 15:26:11

                          160

                      256.50

XLON

00321038234TRLO1

04 February 2025 15:26:11

                          144

                      256.50

XLON

00321038235TRLO1

04 February 2025 15:26:12

                        2,757

                      256.00

XLON

00321038236TRLO1

04 February 2025 15:26:15

                          994

                      256.00

XLON

00321038241TRLO1

04 February 2025 15:29:03

                          318

                      255.50

XLON

00321038338TRLO1

04 February 2025 15:29:03

                          317

                      255.50

XLON

00321038339TRLO1

04 February 2025 15:29:03

                          317

                      255.50

XLON

00321038340TRLO1

04 February 2025 15:29:03

                          317

                      255.50

XLON

00321038341TRLO1

04 February 2025 15:29:03

                          317

                      255.50

XLON

00321038342TRLO1

04 February 2025 15:29:03

                          317

                      255.50

XLON

00321038343TRLO1

04 February 2025 15:48:54

                          333

                      255.00

XLON

00321040182TRLO1

04 February 2025 15:48:54

                          333

                      255.00

XLON

00321040183TRLO1

04 February 2025 15:48:54

                          333

                      255.00

XLON

00321040184TRLO1

04 February 2025 15:48:54

                          332

                      255.00

XLON

00321040185TRLO1

04 February 2025 15:48:54

                          333

                      255.00

XLON

00321040186TRLO1

04 February 2025 15:48:54

                          333

                      255.00

XLON

00321040187TRLO1

04 February 2025 16:07:04

                            30

                      254.50

XLON

00321041456TRLO1

04 February 2025 16:07:43

                          112

                      254.50

XLON

00321041475TRLO1

04 February 2025 16:08:44

                          161

                      254.50

XLON

00321041511TRLO1

04 February 2025 16:08:47

                            45

                      254.50

XLON

00321041522TRLO1

04 February 2025 16:08:47

                            45

                      254.50

XLON

00321041523TRLO1

04 February 2025 16:09:06

                            56

                      254.50

XLON

00321041542TRLO1

04 February 2025 16:09:42

                          112

                      254.50

XLON

00321041583TRLO1

04 February 2025 16:09:42

                          115

                      254.50

XLON

00321041584TRLO1

04 February 2025 16:16:26

                            84

                      255.50

XLON

00321041969TRLO1

04 February 2025 16:17:33

                          158

                      255.50

XLON

00321042045TRLO1

04 February 2025 16:18:20

                          131

                      256.00

XLON

00321042096TRLO1

04 February 2025 16:18:20

                          157

                      256.00

XLON

00321042097TRLO1

04 February 2025 16:18:20

                          420

                      256.00

XLON

00321042098TRLO1

04 February 2025 16:18:20

                            90

                      256.00

XLON

00321042099TRLO1

04 February 2025 16:18:25

                          450

                      256.00

XLON

00321042103TRLO1

04 February 2025 16:18:25

                          167

                      256.00

XLON

00321042104TRLO1

04 February 2025 16:18:25

                          151

                      256.00

XLON

00321042105TRLO1

04 February 2025 16:18:35

                              1

                      256.00

XLON

00321042109TRLO1

04 February 2025 16:19:34

                              3

                      256.00

XLON

00321042184TRLO1

04 February 2025 16:19:40

                              2

                      256.00

XLON

00321042192TRLO1

04 February 2025 16:19:42

                              9

                      256.00

XLON

00321042195TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBELLXBBD
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Sthree Charts.