Spectris PLC Transaction in Own Shares (9913L)
April 24 2018 - 11:00AM
UK Regulatory
TIDMSXS
RNS Number : 9913L
Spectris PLC
24 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the
following number of its ordinary shares of 5 pence each on the
London Stock Exchange from J.P. Morgan Securities plc as part of
the buyback programme announced on 5 March 2018.
Date of purchase: 24 April 2018
Aggregate number of ordinary shares
purchased: 11,832
Lowest price paid per share: 2,658.0000p
Highest price paid per share: 2,714.0000p
Average price paid per share: 2,687.8302p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 419,195 shares at
a cost (including dealing and associated costs) of
GBP11,227,233.86.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:36 122 2706.0000 XLON 01502015000003156-E0ZUq5zfk1GI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:08:13 135 2704.0000 XLON 11502115000003511-E0ZUq5zfk48g20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:19:39 135 2706.0000 XLON 11502115000006802-E0ZUq5zfkIxS20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:19:39 4 2706.0000 XLON 11502115000006802-E0ZUq5zfkIxQ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:19:39 107 2706.0000 XLON 01502015000006744-E0ZUq5zfkIxU20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:34:44 68 2711.0000 XLON 11502115000013775-E0ZUq5zfkaAI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:36:35 23 2714.0000 XLON 01502015000014388-E0ZUq5zfkc6020180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:36:35 95 2714.0000 XLON 01502015000014388-E0ZUq5zfkc5y20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:44:47 61 2711.0000 XLON 11502115000016461-E0ZUq5zfkiem20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:44:47 68 2711.0000 XLON 11502115000016461-E0ZUq5zfkiek20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:46:42 150 2709.0000 XLON 11502115000016008-E0ZUq5zfkkKF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:51:45 118 2703.0000 XLON 01502015000017066-E0ZUq5zfkoZq20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:52:22 40 2702.0000 XLON 11502115000018310-E0ZUq5zfkpDZ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:52:22 88 2702.0000 XLON 11502115000018310-E0ZUq5zfkpDV20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:01:41 98 2698.0000 XLON 11502115000020021-E0ZUq5zfkxWg20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:01:41 9 2698.0000 XLON 11502115000020021-E0ZUq5zfkxWb20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:11:38 118 2701.0000 XLON 11502115000023649-E0ZUq5zfl7SC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:19:45 117 2692.0000 XLON 11502115000024226-E0ZUq5zflEZy20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:30:19 117 2697.0000 XLON 01502015000028057-E0ZUq5zflN5K20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:36:59 15 2699.0000 XLON 11502115000029593-E0ZUq5zflSMI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:36:59 63 2699.0000 XLON 11502115000029593-E0ZUq5zflSMM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:36:59 36 2699.0000 XLON 11502115000029593-E0ZUq5zflSMK20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:46:28 107 2702.0000 XLON 11502115000031778-E0ZUq5zfla9T20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:51:10 118 2698.0000 XLON 11502115000032740-E0ZUq5zfleiT20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:56:22 128 2694.0000 XLON 11502115000033160-E0ZUq5zflkCf20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:04:02 107 2692.0000 XLON 11502115000035941-E0ZUq5zflrG420180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:09:56 31 2687.0000 XLON 11502115000036622-E0ZUq5zflwqk20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:10:10 76 2687.0000 XLON 11502115000036622-E0ZUq5zflxIy20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:13:54 98 2685.0000 XLON 11502115000037954-E0ZUq5zfm0Dg20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:30:57 100 2689.0000 XLON 11502115000042390-E0ZUq5zfmDwZ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:34:15 82 2692.0000 XLON 11502115000043241-E0ZUq5zfmGCB20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:37:21 116 2691.0000 XLON 01502015000043989-E0ZUq5zfmIBd20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:40:46 142 2693.0000 XLON 11502115000044551-E0ZUq5zfmKcd20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:41:11 81 2692.0000 XLON 01502015000044626-E0ZUq5zfmKsR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:53:06 59 2696.0000 XLON 01502015000048853-E0ZUq5zfmTwh20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:03:13 128 2698.0000 XLON 01502015000051320-E0ZUq5zfmbJr20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:03:16 118 2697.0000 XLON 01502015000051194-E0ZUq5zfmbOv20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:04:35 30 2695.0000 XLON 11502115000051415-E0ZUq5zfmcSK20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:04:35 88 2695.0000 XLON 11502115000051415-E0ZUq5zfmcSI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:09:37 112 2694.0000 XLON 11502115000052703-E0ZUq5zfmgE620180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:13:57 116 2693.0000 XLON 01502015000053513-E0ZUq5zfmjZh20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:32:16 15 2699.0000 XLON 11502115000057979-E0ZUq5zfmwCN20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:32:16 101 2699.0000 XLON 11502115000057979-E0ZUq5zfmwCP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:34:31 139 2699.0000 XLON 11502115000058463-E0ZUq5zfmxEo20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:39:07 96 2696.0000 XLON 01502015000058815-E0ZUq5zfmzwP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:39:07 54 2696.0000 XLON 01502015000058815-E0ZUq5zfmzwR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:49:54 107 2693.0000 XLON 01502015000059586-E0ZUq5zfn78T20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:50:11 75 2692.0000 XLON 11502115000061180-E0ZUq5zfn7OE20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:50:11 35 2692.0000 XLON 11502115000061180-E0ZUq5zfn7OC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:51:50 116 2690.0000 XLON 11502115000061582-E0ZUq5zfn93620180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:56:01 108 2689.0000 XLON 11502115000062775-E0ZUq5zfnCC420180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:06:42 107 2693.0000 XLON 11502115000065930-E0ZUq5zfnMo620180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:10:02 108 2692.0000 XLON 11502115000065999-E0ZUq5zfnP1720180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:11:17 111 2690.0000 XLON 11502115000066610-E0ZUq5zfnPoc20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:29:18 36 2690.0000 XLON 11502115000070153-E0ZUq5zfnZpk20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:29:18 11 2690.0000 XLON 11502115000070153-E0ZUq5zfnZpi20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:31:57 150 2690.0000 XLON 11502115000070741-E0ZUq5zfnbgL20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:34:59 108 2697.0000 XLON 01502015000071413-E0ZUq5zfneAH20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:43:11 139 2695.0000 XLON 01502015000072567-E0ZUq5zfnjKi20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
12:48:28 108 2697.0000 XLON 11502115000074509-E0ZUq5zfnn6v20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:01:02 108 2698.0000 XLON 01502015000077776-E0ZUq5zfnuK320180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:02:37 109 2700.0000 XLON 01502015000078161-E0ZUq5zfnvWx20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:10:25 75 2698.0000 XLON 11502115000079655-E0ZUq5zfo0OD20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:10:42 29 2699.0000 XLON 11502115000079663-E0ZUq5zfo0UO20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:10:42 100 2699.0000 XLON 11502115000079663-E0ZUq5zfo0UQ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:12:17 118 2699.0000 XLON 11502115000080046-E0ZUq5zfo1Ol20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:14:04 66 2696.0000 XLON 01502015000080421-E0ZUq5zfo2aE20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:14:04 42 2696.0000 XLON 01502015000080421-E0ZUq5zfo2aG20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:30:09 111 2694.0000 XLON 11502115000081307-E0ZUq5zfoDPH20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:30:09 1 2693.0000 XLON 11502115000083139-E0ZUq5zfoDPw20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:30:09 112 2693.0000 XLON 11502115000083139-E0ZUq5zfoDPt20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:36:24 114 2690.0000 XLON 11502115000084251-E0ZUq5zfoIEC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:41:08 115 2683.0000 XLON 01502015000085949-E0ZUq5zfoLak20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:45:48 86 2681.0000 XLON 11502115000087748-E0ZUq5zfoOtP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
13:45:48 24 2681.0000 XLON 11502115000087748-E0ZUq5zfoOtR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:12:18 107 2690.0000 XLON 11502115000094765-E0ZUq5zfoisF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:14:25 118 2688.0000 XLON 11502115000095253-E0ZUq5zfokWb20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:17:35 1 2689.0000 XLON 11502115000095898-E0ZUq5zfonS820180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:17:35 117 2689.0000 XLON 11502115000095898-E0ZUq5zfonSF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:19:23 117 2688.0000 XLON 01502015000096790-E0ZUq5zfoq0A20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:22:16 115 2688.0000 XLON 11502115000097328-E0ZUq5zfosHm20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:31:01 118 2691.0000 XLON 01502015000101154-E0ZUq5zfp1LM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:33:51 118 2691.0000 XLON 01502015000101814-E0ZUq5zfp53o20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:39:08 121 2689.0000 XLON 11502115000103809-E0ZUq5zfpCw320180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:39:11 95 2688.0000 XLON 01502015000103201-E0ZUq5zfpD8G20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:39:11 23 2688.0000 XLON 01502015000103201-E0ZUq5zfpD8E20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:40:40 107 2686.0000 XLON 11502115000104385-E0ZUq5zfpEtC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:44:11 75 2684.0000 XLON 11502115000106023-E0ZUq5zfpJmz20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:44:11 37 2684.0000 XLON 11502115000106023-E0ZUq5zfpJmx20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:49:26 60 2684.0000 XLON 01502015000107944-E0ZUq5zfpS9M20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:49:26 1 2684.0000 XLON 01502015000107944-E0ZUq5zfpS9I20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:49:26 52 2684.0000 XLON 01502015000107944-E0ZUq5zfpS9K20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:53:11 111 2683.0000 XLON 01502015000109789-E0ZUq5zfpaiO20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:56:18 113 2680.0000 XLON 01502015000110874-E0ZUq5zfpgFH20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
14:59:11 107 2681.0000 XLON 11502115000112103-E0ZUq5zfpjxD20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:02:17 114 2682.0000 XLON 01502015000113891-E0ZUq5zfppgl20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:03:45 113 2685.0000 XLON 11502115000114390-E0ZUq5zfpsDF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:07:01 108 2684.0000 XLON 01502015000115847-E0ZUq5zfpwxM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:12:30 24 2680.0000 XLON 01502015000117058-E0ZUq5zfq4bD20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:12:31 88 2680.0000 XLON 01502015000117058-E0ZUq5zfq4bG20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:15:14 108 2679.0000 XLON 11502115000118611-E0ZUq5zfq7Pr20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:18:47 107 2677.0000 XLON 01502015000120076-E0ZUq5zfqCMM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:20:57 113 2675.0000 XLON 11502115000120712-E0ZUq5zfqG3M20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:22:01 11 2675.0000 XLON 11502115000121186-E0ZUq5zfqHh120180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:24:06 3 2673.0000 XLON 11502115000121832-E0ZUq5zfqLJv20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:24:06 105 2673.0000 XLON 11502115000121832-E0ZUq5zfqLJt20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:27:42 38 2672.0000 XLON 11502115000123199-E0ZUq5zfqPoE20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:27:42 72 2672.0000 XLON 11502115000123199-E0ZUq5zfqPoC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:29:08 15 2675.0000 XLON 01502015000124092-E0ZUq5zfqRVF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:29:08 100 2675.0000 XLON 01502015000124092-E0ZUq5zfqRVC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:34:52 110 2673.0000 XLON 11502115000126258-E0ZUq5zfqb2g20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:35:43 109 2675.0000 XLON 01502015000127337-E0ZUq5zfqcgh20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:39:00 107 2679.0000 XLON 11502115000128436-E0ZUq5zfqhE320180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:44:17 112 2680.0000 XLON 11502115000130452-E0ZUq5zfqnia20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:47:04 31 2679.0000 XLON 01502015000132107-E0ZUq5zfqr0V20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:47:04 45 2679.0000 XLON 01502015000132107-E0ZUq5zfqr0Z20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:47:04 36 2679.0000 XLON 01502015000132107-E0ZUq5zfqr0X20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:49:12 161 2677.0000 XLON 11502115000132750-E0ZUq5zfqtpa20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:51:00 107 2677.0000 XLON 11502115000133481-E0ZUq5zfqw7u20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:54:08 111 2675.0000 XLON 01502015000135053-E0ZUq5zfqzpd20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:57:16 107 2673.0000 XLON 01502015000136168-E0ZUq5zfr3tz20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
15:59:02 107 2674.0000 XLON 11502115000136502-E0ZUq5zfr6aE20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:00:25 113 2673.0000 XLON 01502015000137663-E0ZUq5zfr8jk20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:00:25 104 2673.0000 XLON 11502115000137338-E0ZUq5zfr8jp20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:03:46 118 2668.0000 XLON 11502115000138264-E0ZUq5zfrDRj20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:05:15 125 2667.0000 XLON 01502015000139341-E0ZUq5zfrFRL20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:07:50 139 2662.0000 XLON 01502015000140953-E0ZUq5zfrLKW20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:10:29 76 2661.0000 XLON 01502015000143016-E0ZUq5zfrRaX20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:11:25 69 2660.0000 XLON 01502015000142986-E0ZUq5zfrT4J20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:13:01 13 2660.0000 XLON 01502015000143874-E0ZUq5zfrVOF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:13:01 84 2660.0000 XLON 01502015000143874-E0ZUq5zfrVOH20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:14:34 16 2662.0000 XLON 11502115000144930-E0ZUq5zfrYTK20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:14:34 5 2662.0000 XLON 11502115000144930-E0ZUq5zfrYTM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:15:32 83 2663.0000 XLON 11502115000145451-E0ZUq5zfrZwM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:18:07 70 2664.0000 XLON 11502115000146534-E0ZUq5zfre8x20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:19:55 75 2663.0000 XLON 11502115000147492-E0ZUq5zfrgyD20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:20:38 20 2658.0000 XLON 01502015000148075-E0ZUq5zfriJK20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:22:54 19 2660.0000 XLON 01502015000149299-E0ZUq5zfrloW20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:22:54 8 2660.0000 XLON 01502015000149299-E0ZUq5zfrloU20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:23:20 22 2659.0000 XLON 01502015000148472-E0ZUq5zfrmij20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:24:28 29 2660.0000 XLON 11502115000149906-E0ZUq5zfroKn20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:24:52 31 2659.0000 XLON 11502115000149521-E0ZUq5zfrp3920180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:26:09 20 2660.0000 XLON 11502115000150835-E0ZUq5zfrrFS20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:26:22 5 2659.0000 XLON 01502015000150980-E0ZUq5zfrraU20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:26:22 20 2659.0000 XLON 01502015000150950-E0ZUq5zfrraM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:27:05 11 2659.0000 XLON 11502115000151225-E0ZUq5zfrsWg20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:28:01 15 2659.0000 XLON 11502115000151611-E0ZUq5zfruFa20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
16:28:01 9 2659.0000 XLON 11502115000151341-E0ZUq5zfruFQ20180424
------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZDKDRGRZM
(END) Dow Jones Newswires
April 24, 2018 12:00 ET (16:00 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024