We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 18 hours ago |
| 0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11237921 | 0.0588823 | 52.3960793104 | 0.11133008 | 0.16500674 | 0 | CX |
| 4 | 0.15987241 | 0.0113891 | 7.12386833976 | 0.11133008 | 0.16843933 | 0 | CX |
| 12 | 0.11187202 | 0.05938949 | 53.086991725 | 0.10749389 | 0.17761636 | 0 | CX |
| 26 | 0.1067483 | 0.06451321 | 60.4348828038 | 0.08146209 | 0.17761636 | 0 | CX |
| 52 | 0.0707737 | 0.10048781 | 141.984677924 | 0.06319382 | 0.17761636 | 0 | CX |
| 156 | 0.07084111 | 0.1004204 | 141.754413504 | 0.0254362 | 0.17761636 | 0 | CX |
| 260 | 0.052383 | 0.11887851 | 226.941011397 | 0.01945532 | 0.17761636 | 0.09929078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.16403888 | -0.000236 | -0.14 | 0.16466472 | 0.16500674 | 0.15965719 | 0 |
| 1736985000 | 0.16427486 | 0.00580873 | 3.67 | 0.15823972 | 0.16475567 | 0.15823972 | 0 |
| 1736898600 | 0.15846613 | 0.00375016 | 2.42 | 0.15499361 | 0.1595899 | 0.15471509 | 0 |
| 1736812200 | 0.15471597 | -0.000106 | -0.07 | 0.11237921 | 0.15527767 | 0.11133008 | 0 |
| 1736725800 | 0.15482223 | -0.00024 | -0.15 | 0.15509488 | 0.15639312 | 0.15362819 | 0 |
| 1736639400 | 0.15506208 | -0.000313 | -0.20 | 0.15531934 | 0.15572869 | 0.1538902 | 0 |
| 1736553000 | 0.15537474 | 0.00408255 | 2.70 | 0.11237921 | 0.15692987 | 0.11133008 | 0 |
| 1736466600 | 0.15129219 | -0.004726 | -3.03 | 0.1557076 | 0.15632507 | 0.14969031 | 0 |
| 1736380200 | 0.15601826 | -0.00287 | -1.81 | 0.15873927 | 0.15943829 | 0.15189799 | 0 |
| 1736293800 | 0.15888787 | -0.008782 | -5.24 | 0.16775043 | 0.16843933 | 0.15771422 | 0 |
| 1736207400 | 0.16766972 | 0.00628928 | 3.90 | 0.11237921 | 0.16806557 | 0.11133008 | 0 |
| 1736121000 | 0.16138044 | 0.00031616 | 0.20 | 0.161022 | 0.16196243 | 0.15956458 | 0 |
| 1736034600 | 0.16106428 | 0.00017843 | 0.11 | 0.1609902 | 0.16182152 | 0.16002836 | 0 |
| 1735948200 | 0.16088585 | 0.00201145 | 1.27 | 0.15891622 | 0.1622409 | 0.15751425 | 0 |
| 1735861800 | 0.1588744 | 0.00392719 | 2.53 | 0.11237921 | 0.16029861 | 0.11133008 | 0 |
| 1735775400 | 0.15494721 | 0.00193246 | 1.26 | 0.15314869 | 0.15557671 | 0.15223218 | 0 |
| 1735689000 | 0.15301475 | 0.00122385 | 0.81 | 0.15186892 | 0.15763212 | 0.15083063 | 0 |
| 1735602600 | 0.1517909 | -0.001811 | -1.18 | 0.11237921 | 0.15548943 | 0.11133008 | 0 |
| 1735516200 | 0.15360192 | -0.002237 | -1.44 | 0.15603351 | 0.15603351 | 0.15232994 | 0 |
| 1735429800 | 0.15583863 | 0.00124871 | 0.81 | 0.15460248 | 0.15616745 | 0.1542107 | 0 |
| 1735343400 | 0.15458992 | -0.002277 | -1.45 | 0.1570023 | 0.15932814 | 0.15324612 | 0 |
| 1735257000 | 0.15686695 | -0.005767 | -3.55 | 0.16347121 | 0.16377349 | 0.15598387 | 0 |
| 1735170600 | 0.16263402 | 0.00102964 | 0.64 | 0.16183488 | 0.16290989 | 0.16016633 | 0 |
| 1735084200 | 0.16160438 | 0.00630613 | 4.06 | 0.15523577 | 0.16287496 | 0.15322882 | 0 |
| 1734997800 | 0.15529825 | -0.000558 | -0.36 | 0.11237921 | 0.15802933 | 0.11133008 | 0 |
| 1734911400 | 0.15585597 | -0.003344 | -2.10 | 0.15916936 | 0.15967026 | 0.15451232 | 0 |
| 1734825000 | 0.15920029 | -0.000624 | -0.39 | 0.16022485 | 0.16318159 | 0.15816676 | 0 |
| 1734738600 | 0.15982421 | -0.000784 | -0.49 | 0.15987241 | 0.16082455 | 0.15115991 | 0 |
| 1734652200 | 0.16060852 | -0.004176 | -2.53 | 0.16470774 | 0.16849848 | 0.15682993 | 0 |
| 1734565800 | 0.1647841 | -0.00923 | -5.30 | 0.17404313 | 0.17462068 | 0.16456042 | 0 |
| 1734479400 | 0.17401413 | 0.00024892 | 0.14 | 0.17385818 | 0.17761636 | 0.17289649 | 0 |
| 1734393000 | 0.17376521 | 0.00212974 | 1.24 | 0.11237921 | 0.17670083 | 0.11133008 | 0 |
| 1734306600 | 0.17163547 | 0.00532199 | 3.20 | 0.16644464 | 0.1723217 | 0.16616484 | 0 |
| 1734220200 | 0.16631348 | 0.0001936 | 0.12 | 0.16633367 | 0.16828617 | 0.16508786 | 0 |
| 1734133800 | 0.16611988 | 0.00209279 | 1.28 | 0.1641583 | 0.16710442 | 0.16284214 | 0 |
| 1734047400 | 0.16402709 | -0.002057 | -1.24 | 0.16595686 | 0.16813411 | 0.16287292 | 0 |
| 1733961000 | 0.16608393 | 0.0076765 | 4.85 | 0.15883029 | 0.16719311 | 0.1570891 | 0 |
| 1733874600 | 0.15840743 | -0.001334 | -0.84 | 0.15942977 | 0.16110782 | 0.1547914 | 0 |
| 1733788200 | 0.15974183 | -0.006033 | -3.64 | 0.11237921 | 0.1646659 | 0.11133008 | 0 |
| 1733701800 | 0.16577454 | 0.0018769 | 1.15 | 0.16383908 | 0.16577454 | 0.16231296 | 0 |
| 1733615400 | 0.16389764 | -8.6E-5 | -0.05 | 0.1637896 | 0.1649347 | 0.16260309 | 0 |
| 1733529000 | 0.16398389 | 0.00507183 | 3.19 | 0.15864961 | 0.16732983 | 0.15823638 | 0 |
| 1733442600 | 0.15891206 | -0.003385 | -2.09 | 0.16176679 | 0.1699403 | 0.15340143 | 0 |
| 1733356200 | 0.16229749 | 0.00474074 | 3.01 | 0.1573916 | 0.16275245 | 0.15529532 | 0 |
| 1733269800 | 0.15755675 | 0.00065669 | 0.42 | 0.15721438 | 0.15780544 | 0.1537172 | 0 |
| 1733183400 | 0.15690006 | -0.002767 | -1.73 | 0.15950738 | 0.16094781 | 0.15492484 | 0 |
| 1733097000 | 0.15966734 | 0.00144798 | 0.92 | 0.15821052 | 0.16042434 | 0.15709317 | 0 |
| 1733010600 | 0.15821936 | -0.001506 | -0.94 | 0.15987553 | 0.15987553 | 0.15768542 | 0 |
| 1732924200 | 0.15972525 | 0.00285386 | 1.82 | 0.15687811 | 0.16184202 | 0.15653349 | 0 |
| 1732837800 | 0.15687139 | -0.000616 | -0.39 | 0.15760467 | 0.1585293 | 0.15531415 | 0 |
| 1732751400 | 0.15748693 | 0.00668848 | 4.44 | 0.15052252 | 0.15967038 | 0.1504961 | 0 |
| 1732665000 | 0.15079845 | -0.001476 | -0.97 | 0.15266031 | 0.15578765 | 0.14876812 | 0 |
| 1732578600 | 0.152274 | -0.007969 | -4.97 | 0.11237921 | 0.16215083 | 0.11133008 | 0 |
| 1732492200 | 0.16024312 | -5.4E-5 | -0.03 | 0.16045404 | 0.16178593 | 0.15709932 | 0 |
| 1732405800 | 0.16029714 | -0.002095 | -1.29 | 0.16217169 | 0.16232808 | 0.15952357 | 0 |
| 1732319400 | 0.16239175 | 0.000766 | 0.47 | 0.16156212 | 0.16359918 | 0.15946379 | 0 |
| 1732233000 | 0.16162575 | 0.00716347 | 4.64 | 0.15466377 | 0.16233541 | 0.15441287 | 0 |
| 1732146600 | 0.15446228 | 0.00312433 | 2.06 | 0.15143935 | 0.15570268 | 0.15030554 | 0 |
| 1732060200 | 0.15133795 | 0.00287938 | 1.94 | 0.14849496 | 0.15423908 | 0.14830603 | 0 |
| 1731973800 | 0.14845857 | 0.00115343 | 0.78 | 0.11237921 | 0.15192661 | 0.11133008 | 0 |
| 1731887400 | 0.14730514 | -0.001025 | -0.69 | 0.14855444 | 0.14987495 | 0.1455876 | 0 |
| 1731801000 | 0.14832993 | -0.001119 | -0.75 | 0.14921392 | 0.15045013 | 0.1479225 | 0 |
| 1731714600 | 0.1494486 | 0.00625927 | 4.37 | 0.14377266 | 0.1506798 | 0.14295246 | 0 |
| 1731628200 | 0.14318933 | -0.005143 | -3.47 | 0.14830505 | 0.15052043 | 0.14220533 | 0 |
| 1731541800 | 0.14833207 | 0.0040547 | 2.81 | 0.1446249 | 0.15325386 | 0.14156745 | 0 |
| 1731455400 | 0.14427737 | -0.001218 | -0.84 | 0.14510531 | 0.14756642 | 0.13986858 | 0 |
| 1731369000 | 0.14549519 | 0.01367103 | 10.37 | 0.13199682 | 0.14695898 | 0.13169081 | 0 |
| 1731282600 | 0.13182416 | 0.00585398 | 4.65 | 0.12591493 | 0.133578 | 0.12558893 | 0 |
| 1731196200 | 0.12597018 | 0.00045315 | 0.36 | 0.12552273 | 0.12618273 | 0.12428116 | 0 |
| 1731109800 | 0.12551703 | 0.0007541 | 0.60 | 0.12455801 | 0.12675323 | 0.12411936 | 0 |
| 1731023400 | 0.12476293 | 0.00068217 | 0.55 | 0.12405522 | 0.12619271 | 0.12219143 | 0 |
| 1730937000 | 0.12408076 | 0.01013066 | 8.89 | 0.11403108 | 0.1254147 | 0.11397365 | 0 |
| 1730850600 | 0.1139501 | 0.00298913 | 2.69 | 0.11122289 | 0.11551635 | 0.11068809 | 0 |
| 1730764200 | 0.11096097 | -0.001977 | -1.75 | 0.11237921 | 0.11349423 | 0.1095865 | 0 |
| 1730677800 | 0.1129383 | -0.000596 | -0.52 | 0.11366708 | 0.11366708 | 0.11067622 | 0 |
| 1730591400 | 0.11353406 | -0.000373 | -0.33 | 0.11407344 | 0.1145681 | 0.11332076 | 0 |
| 1730505000 | 0.11390679 | -0.001416 | -1.23 | 0.11514075 | 0.11732192 | 0.11288339 | 0 |
| 1730418600 | 0.11532302 | -0.003414 | -2.88 | 0.11859063 | 0.11914665 | 0.11423044 | 0 |
| 1730332200 | 0.11873654 | -0.000363 | -0.30 | 0.11925178 | 0.11956844 | 0.11716858 | 0 |
| 1730245800 | 0.11909986 | 0.0044953 | 3.92 | 0.11439519 | 0.12062826 | 0.11434468 | 0 |
| 1730159400 | 0.11460456 | 0.00316861 | 2.84 | 0.11237921 | 0.11511929 | 0.11133008 | 0 |
| 1730073000 | 0.11143595 | 0.00149032 | 1.36 | 0.10988 | 0.1118818 | 0.10964282 | 0 |
| 1729986600 | 0.10994563 | 0.00120238 | 1.11 | 0.10927451 | 0.11037221 | 0.10883684 | 0 |
| 1729900200 | 0.10874325 | -0.002922 | -2.62 | 0.11187202 | 0.11271439 | 0.10749389 | 0 |
| 1729813800 | 0.11166495 | 0.00232502 | 2.13 | 0.10929353 | 0.11273858 | 0.10909196 | 0 |
| 1729727400 | 0.10933993 | -0.001104 | -1.00 | 0.11041457 | 0.11042277 | 0.10694553 | 0 |
| 1729641000 | 0.11044363 | -0.000236 | -0.21 | 0.11043553 | 0.1110874 | 0.10918772 | 0 |
| 1729554600 | 0.11068009 | -0.002485 | -2.20 | 0.11311747 | 0.11385147 | 0.1096143 | 0 |
| 1729468200 | 0.11316462 | 0.00108061 | 0.96 | 0.11214188 | 0.11365721 | 0.11166202 | 0 |
| 1729381800 | 0.11208401 | -0.00014 | -0.12 | 0.11227933 | 0.11253181 | 0.11158153 | 0 |
| 1729295400 | 0.11222426 | 0.00183106 | 1.66 | 0.11237921 | 0.11313477 | 0.11075185 | 0 |
| 1729209000 | 0.1103932 | -0.000554 | -0.50 | 0.11237921 | 0.11269261 | 0.10975536 | 0 |
|
BBRT/BTC 0.00000164 BTC
+0.00%
|
BBRT/EUR 0.166359 €
+4.51%
|
|
BBRT/USD $ 0.171262
+4.42%
|
BBRT/GBP £ 0.140330
+4.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
