We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DACXI/USDT | https://hitbtc.com/DACXI-to-USDT | USDT | 1 | https://hitbtc.com/DACXI-to-USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 2 | https://hitbtc.com/DACXI-to-BTC | 0 | 20 hours ago |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 20 hours ago |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 4 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00073408 | 3.67E-5 | 4.99945510026 | 0.00069363 | 0.0565079 | 0 | CX |
| 4 | 0.00057945 | 0.00019133 | 33.019242385 | 0.00052072 | 0.0565079 | 0 | CX |
| 12 | 0.00058139 | 0.00018939 | 32.5753796935 | 0.00049603 | 0.0565079 | 0 | CX |
| 26 | 0.00099043 | -0.00021965 | -22.17723615 | 0.00049603 | 0.06972233 | 0.00267443 | CX |
| 52 | 0.0013354 | -0.00056462 | -42.280964505 | 0.00038858 | 0.06972233 | 0.028976 | CX |
| 156 | 0.00358545 | -0.00281467 | -78.5025589535 | 0.00033288 | 0.06972233 | 52186.264648 | CX |
| 260 | 0.0604554 | -0.05968462 | -98.7250435859 | 0.00033288 | 0.06972233 | 102896.936015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00070765 | -8.0E-6 | -1.12 | 0.00071613 | 0.000727 | 0.00069819 | 0 |
| 1732060200 | 0.00071607 | -0.055792 | -98.73 | 0.00073968 | 0.00073968 | 0.00070734 | 0 |
| 1731973800 | 0.0565079 | 0.05580139 | 7,898.17 | 0.00070674 | 0.0565079 | 0.00069378 | 0 |
| 1731887400 | 0.00070651 | -1.3E-5 | -1.81 | 0.00072142 | 0.00072662 | 0.00070141 | 0 |
| 1731801000 | 0.00071937 | 7.0E-6 | 0.98 | 0.00070975 | 0.00074016 | 0.00070709 | 0 |
| 1731714600 | 0.00071194 | 9.0E-6 | 1.28 | 0.00070674 | 0.00072011 | 0.00069363 | 0 |
| 1731628200 | 0.00070335 | -3.1E-5 | -4.22 | 0.00073408 | 0.00074575 | 0.00069865 | 0 |
| 1731541800 | 0.00073482 | -1.3E-5 | -1.74 | 0.00074639 | 0.00076752 | 0.00071787 | 0 |
| 1731455400 | 0.00074765 | -2.6E-5 | -3.36 | 0.00077182 | 0.00079117 | 0.0007399 | 0 |
| 1731369000 | 0.00077381 | 4.1E-5 | 5.59 | 0.00073213 | 0.00077827 | 0.00071753 | 0 |
| 1731282600 | 0.00073297 | 1.1E-5 | 1.52 | 0.00071691 | 0.00074663 | 0.00071167 | 0 |
| 1731196200 | 0.00072168 | 4.1E-5 | 6.02 | 0.00068112 | 0.00072614 | 0.000681 | 0 |
| 1731109800 | 0.00068063 | 1.3E-5 | 1.95 | 0.00067423 | 0.00068654 | 0.00066488 | 0 |
| 1731023400 | 0.0006672 | 4.1E-5 | 6.55 | 0.00062385 | 0.00067145 | 0.00062207 | 0 |
| 1730937000 | 0.00062632 | 6.8E-5 | 12.18 | 0.00055809 | 0.0006311 | 0.00055787 | 0 |
| 1730850600 | 0.00055827 | -0.041451 | -98.67 | 0.00055381 | 0.00056995 | 0.0005478 | 0 |
| 1730764200 | 0.04200949 | 0.04144433 | 7,333.20 | 0.00058983 | 0.04354985 | 0.00058902 | 0 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00062506 | 0.00059932 | 0 |
| 1730245800 | 0.00060603 | -0.04444 | -98.65 | 0.00058983 | 0.00061652 | 0.00058902 | 0 |
| 1730159400 | 0.04504614 | 0.04446975 | 7,715.22 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 0 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
| 1729727400 | 0.00058004 | -2.3E-5 | -3.81 | 0.0006026 | 0.00060317 | 0.00056558 | 0 |
| 1729641000 | 0.00060331 | -1.0E-5 | -1.63 | 0.00061409 | 0.00061409 | 0.00059956 | 0 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 2.1E-5 | 3.45 | 0.00060965 | 0.00063327 | 0.00060639 | 0 |
| 1729381800 | 0.00060917 | -0.045793 | -98.69 | 0.0006075 | 0.00061229 | 0.00060554 | 0 |
| 1729295400 | 0.04640194 | 0.0006973 | 1.53 | 0.0005279 | 0.04697932 | 0.00052072 | 0 |
| 1729209000 | 0.04570464 | 0.04510429 | 7,513.00 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -0.045556 | -98.71 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.04615329 | 0.04558568 | 8,031.16 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728863400 | 0.00056761 | -2.0E-6 | -0.35 | 0.00057017 | 0.00057093 | 0.00056049 | 0 |
| 1728777000 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056095 | 0.00057221 | 0.00056019 | 0 |
| 1728690600 | 0.0005598 | 1.2E-5 | 2.19 | 0.00054795 | 0.00056812 | 0.00054747 | 0 |
| 1728604200 | 0.00054804 | 3.0E-6 | 0.55 | 0.00054538 | 0.00055483 | 0.000536 | 0 |
| 1728517800 | 0.00054471 | -1.7E-5 | -3.03 | 0.00056066 | 0.00056753 | 0.00054127 | 0 |
| 1728431400 | 0.00056143 | -0.042064 | -98.68 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
| 1728345000 | 0.04262496 | 0.04206385 | 7,496.54 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728258600 | 0.00056111 | 6.0E-6 | 1.08 | 0.0005544 | 0.00056448 | 0.0005538 | 0 |
| 1728172200 | 0.0005555 | 1.7E-7 | 0.03 | 0.00055659 | 0.00055827 | 0.00054982 | 0 |
| 1728085800 | 0.00055533 | -0.040715 | -98.65 | 0.00054093 | 0.00056114 | 0.00053828 | 0 |
| 1727999400 | 0.04127056 | 0.0407275 | 7,499.63 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1727913000 | 0.00054306 | -2.1E-5 | -3.72 | 0.00056356 | 0.00057457 | 0.00054189 | 0 |
| 1727826600 | 0.00056384 | -3.3E-5 | -5.53 | 0.00059867 | 0.00061099 | 0.00055805 | 0 |
| 1727740200 | 0.00059672 | -1.4E-5 | -2.29 | 0.00061157 | 0.00061185 | 0.0005923 | 0 |
| 1727653800 | 0.00061032 | -5.0E-6 | -0.81 | 0.00061549 | 0.00061712 | 0.00060635 | 0 |
| 1727567400 | 0.00061541 | -5.0E-6 | -0.81 | 0.00062081 | 0.00062212 | 0.0006104 | 0 |
| 1727481000 | 0.00062045 | 1.6E-5 | 2.65 | 0.00060468 | 0.00062733 | 0.00060179 | 0 |
| 1727394600 | 0.00060479 | 1.2E-5 | 2.03 | 0.00059399 | 0.00061295 | 0.00058866 | 0 |
| 1727308200 | 0.00059231 | -1.8E-5 | -2.95 | 0.00060974 | 0.00061286 | 0.00058862 | 0 |
| 1727221800 | 0.00061068 | -0.045903 | -98.69 | 0.00060907 | 0.00061429 | 0.00059701 | 0 |
| 1727135400 | 0.04651415 | 0.04592025 | 7,731.98 | 0.0005279 | 0.04742148 | 0.00052072 | 0 |
| 1727049000 | 0.0005939 | -8.0E-6 | -1.33 | 0.00060164 | 0.00060296 | 0.00058152 | 0 |
| 1726962600 | 0.00060239 | 1.5E-5 | 2.55 | 0.00058867 | 0.00060289 | 0.00058231 | 0 |
| 1726876200 | 0.00058749 | 2.0E-5 | 3.52 | 0.00056702 | 0.00059139 | 0.00056128 | 0 |
| 1726789800 | 0.00056741 | 2.6E-5 | 4.80 | 0.00054788 | 0.00057247 | 0.00054662 | 0 |
| 1726703400 | 0.0005416 | 4.0E-6 | 0.74 | 0.00053819 | 0.0005428 | 0.0005243 | 0 |
| 1726617000 | 0.00053768 | 8.0E-6 | 1.51 | 0.0005279 | 0.0005499 | 0.00052072 | 0 |
| 1726530600 | 0.00052928 | -4.0E-6 | -0.75 | 0.00053385 | 0.00053669 | 0.00051893 | 0 |
| 1726444200 | 0.00053313 | -2.3E-5 | -4.14 | 0.0005561 | 0.00055871 | 0.00053111 | 0 |
| 1726357800 | 0.00055595 | -6.0E-6 | -1.07 | 0.00056163 | 0.00056163 | 0.00055037 | 0 |
| 1726271400 | 0.0005618 | 1.8E-5 | 3.31 | 0.00054302 | 0.00056642 | 0.00053771 | 0 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
| 1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
| 1726012200 | 0.00054935 | -0.040934 | -98.67 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.04148374 | 0.04095442 | 7,737.18 | 0.00061756 | 0.04173379 | 0.00059397 | 0 |
| 1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
| 1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.0005311 | 0.0005112 | 0 |
| 1725666600 | 0.00051117 | -3.4E-5 | -6.24 | 0.00054516 | 0.00055334 | 0.00049603 | 0 |
| 1725580200 | 0.00054476 | -1.8E-5 | -3.20 | 0.00056336 | 0.00056713 | 0.00054043 | 0 |
| 1725493800 | 0.00056231 | -7.1E-7 | -0.13 | 0.0005565 | 0.00057224 | 0.00053208 | 0 |
| 1725407400 | 0.00056302 | -0.043984 | -98.74 | 0.00058339 | 0.00058654 | 0.00056051 | 0 |
| 1725321000 | 0.04454743 | 0.04398839 | 7,868.56 | 0.00061756 | 0.0449759 | 0.00059397 | 0 |
| 1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.0005535 | 0 |
| 1725148200 | 0.00057766 | -4.0E-6 | -0.69 | 0.00058078 | 0.00058231 | 0.0005734 | 0 |
| 1725061800 | 0.0005812 | -9.0E-8 | -0.02 | 0.00058091 | 0.00058392 | 0.00056146 | 0 |
| 1724975400 | 0.00058129 | -1.0E-6 | -0.17 | 0.00058139 | 0.00059701 | 0.00057685 | 0 |
| 1724889000 | 0.00058253 | 1.6E-5 | 2.82 | 0.00056549 | 0.00058749 | 0.00055669 | 0 |
| 1724802600 | 0.00056666 | -5.0E-5 | -8.10 | 0.00061781 | 0.00062098 | 0.00055398 | 0 |
| 1724716200 | 0.00061711 | -1.4E-5 | -2.22 | 0.00063129 | 0.00063549 | 0.00061364 | 0 |
| 1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00064209 | 0.00062941 | 0 |
| 1724543400 | 0.00063503 | -8.4E-7 | -0.13 | 0.0006365 | 0.00064795 | 0.00062939 | 0 |
| 1724457000 | 0.00063587 | -0.045436 | -98.62 | 0.00060316 | 0.00064301 | 0.00060315 | 0 |
| 1724370600 | 0.04607146 | 0.0454668 | 7,519.40 | 0.00061756 | 0.04645533 | 0.00059397 | 0 |
| 1724284200 | 0.00060466 | 1.1E-5 | 1.85 | 0.00059295 | 0.00060797 | 0.00058551 | 0 |
|
DACXI/BTC - BTC
-
|
DACXI/EUR 0.001676 €
+0.00%
|
|
DACXI/USD $ 0.000771
+9.08%
|
DACXI/GBP £ 0.002785
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
