ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golem Network TokenGLM
US$ 0.2834
0.0126
(
4.65%
)
Info
Rank Rank 118
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2827
Exchange
GDAX
Ask
US$ 0.2836
Last Trade Time
18:02:28
Volume (24h)
$ 5,918,561
Last Trade Size
42.70
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.2833
Fully Diluted Market Cap
US$ 283,400,000
Genesis Date
11/18/2020
Days Range 0.2638-0.2885
52 Weeks Range 0.2158-0.7104
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2836Binance8291350.2/cdn/crypto/logos/exchanges/BINA.png$ 2,304,718.331741802568GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT64.9771607635Recently
0.2845DigiFinex1906054.5/cdn/crypto/logos/exchanges/DGFX.png$ 525,742.511741802180GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM14.93725469116 minutes ago
0.2836OKX1001586.05913/cdn/crypto/logos/exchanges/OKEX.png$ 277,841.981741802568GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT7.84917013664Recently
0.25995Bitvavo498504.898722/cdn/crypto/logos/exchanges/BITV.png€ 127,755.101741802569GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR4https://account.bitvavo.com/markets/GLM-EUR3.90665358046Recently
0.2834Coinbase412693.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114,410.611741802569GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD5https://pro.coinbase.com/trade/GLM-USD3.23417504262Recently
0.2827Gate.io206545.46/cdn/crypto/logos/exchanges/GATE.png$ 57,437.771741801748GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT1.6186431926914 minutes ago
0.2835HTX189930.7353/cdn/crypto/logos/exchanges/HUOB.png$ 52,496.381741802568GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT7https://www.huobi.com/en-us/exchange/glm_usdt1.48843790503Recently
3.45E-6Binance175487/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5915881741802564GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC8https://www.binance.com/en/trade/GLM_BTC1.37524609815Recently
0.2858Kucoin63784.1005/cdn/crypto/logos/exchanges/KUCN.png$ 17,681.621741801877GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT9https://trade.kucoin.com/GLM-USDT0.49985945019512 minutes ago
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD10https://crypto.com/exchange/trade/GLM_USD0.09095321143497 days ago
3.44E-6Kucoin2364.9433/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0080221741801878GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC11https://trade.kucoin.com/GLM-BTC0.018533447182212 minutes ago
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.003589227196047 days ago
3.34E-6Upbit41.23849855/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001381741802471GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.000323175415981Recently
3.26E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000031741763736GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC14https://exchange.latoken.com/exchange/GLM-BTC7.8367406027E-811 hours ago
3.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741801535GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC017 minutes ago
0.00012969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741802109GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH16https://hitbtc.com/GLM-to-ETH08 minutes ago
0.272192HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741737721GLM/USDhttps://hitbtc.com/GLM-to-USDUSD17https://hitbtc.com/GLM-to-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH18https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741737729GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741737721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429018 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741802166GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT07 minutes ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741737728GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH018 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741737742GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc018 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741737742GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth018 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741737729GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd018 hours ago
0.3092LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741737728GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT27https://exchange.latoken.com/exchange/GLM-USDT018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737724GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt018 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741737722GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429018 hours ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741737722GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3175-0.0341-10.74015748030.2450.3245665812.285714CX
40.25650.026910.48732943470.2450.44893568049.84643CX
120.4132-0.1298-31.41335914810.21580.44891497807.12857CX
260.27090.01254.61424880030.21580.66791179213.39176CX
520.6346-0.3512-55.34194768360.21580.71041052730.62052CX
1560.5029-0.2195-43.646848280.11520.7767637293.882621CX
2600.122708450.16069155130.953940010.044243327.3587854.886459CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17417370000.26890.00521.970.26050.27720.245585282
17416506000.2637-0.0036-1.350.26660.28260.2534875060
17415642000.2673-0.0299-10.060.29720.29750.2586625084
17414778000.2972-0.193-39.370.30730.30790.2935338657
17413914000.49020.187862.100.322170.322170.30708312707
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556