We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PDOG/ETH | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | ETH | 1 | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00531632 | 0.00064994 | 12.2253739429 | 0.00530115 | 0.00674218 | 0 | CX |
| 4 | 0.00480256 | 0.0011637 | 24.2308268923 | 0.00463187 | 0.00674218 | 0 | CX |
| 12 | 0.00522355 | 0.00074271 | 14.2184912559 | 0.00422707 | 0.00674218 | 0 | CX |
| 26 | 0.00577561 | 0.00019065 | 3.30095002952 | 0.00422707 | 0.00778221 | 0 | CX |
| 52 | 0.00402678 | 0.00193948 | 48.1645384153 | 0.00375106 | 0.00802108 | 0 | CX |
| 156 | 0.00909969 | -0.00313343 | -34.4344697457 | 0.00173569 | 0.009359 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09625055 | 0.4208035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541800 | 0.006262 | -0.000109 | -1.71 | 0.00636055 | 0.00654061 | 0.00611755 | 0 |
| 1731455400 | 0.00637133 | -0.000223 | -3.38 | 0.00657727 | 0.00674218 | 0.00630528 | 0 |
| 1731369000 | 0.00659422 | 0.000348 | 5.57 | 0.00623903 | 0.00663226 | 0.00611461 | 0 |
| 1731282600 | 0.00624622 | 9.6E-5 | 1.56 | 0.00610937 | 0.00636263 | 0.00606473 | 0 |
| 1731196200 | 0.00615004 | 0.00034988 | 6.03 | 0.00580434 | 0.00618801 | 0.00580334 | 0 |
| 1731109800 | 0.00580016 | 0.00011446 | 2.01 | 0.00574564 | 0.00585056 | 0.005666 | 0 |
| 1731023400 | 0.0056857 | 0.00034835 | 6.53 | 0.00531632 | 0.00572196 | 0.00530115 | 0 |
| 1730937000 | 0.00533735 | 0.00057985 | 12.19 | 0.00475595 | 0.0053781 | 0.00475409 | 0 |
| 1730850600 | 0.0047575 | 6.9E-5 | 1.47 | 0.00471944 | 0.00485701 | 0.00466826 | 0 |
| 1730764200 | 0.00468898 | -0.000127 | -2.64 | 0.00516367 | 0.00532667 | 0.00463187 | 0 |
| 1730677800 | 0.00481621 | -5.9E-5 | -1.21 | 0.00488835 | 0.0048889 | 0.00472544 | 0 |
| 1730591400 | 0.00487477 | -4.7E-5 | -0.95 | 0.00492898 | 0.00494284 | 0.00485346 | 0 |
| 1730505000 | 0.00492177 | -1.3E-5 | -0.26 | 0.0049421 | 0.0050671 | 0.00484729 | 0 |
| 1730418600 | 0.00493457 | -0.000279 | -5.35 | 0.00521281 | 0.00522767 | 0.00491172 | 0 |
| 1730332200 | 0.00521375 | 4.9E-5 | 0.95 | 0.00516367 | 0.00532667 | 0.00510727 | 0 |
| 1730245800 | 0.00516444 | 0.00013652 | 2.72 | 0.00502645 | 0.00525389 | 0.00501952 | 0 |
| 1730159400 | 0.00502792 | 0.00011605 | 2.36 | 0.00480256 | 0.00506789 | 0.00474606 | 0 |
| 1730073000 | 0.00491187 | 5.2E-5 | 1.07 | 0.00485405 | 0.0049446 | 0.00482724 | 0 |
| 1729986600 | 0.00485989 | 0.00012918 | 2.73 | 0.00477636 | 0.00490178 | 0.00476027 | 0 |
| 1729900200 | 0.00473071 | -0.000231 | -4.66 | 0.0049701 | 0.00501362 | 0.00468498 | 0 |
| 1729813800 | 0.00496177 | 1.9E-5 | 0.38 | 0.00493798 | 0.00501221 | 0.0049176 | 0 |
| 1729727400 | 0.00494296 | -0.000198 | -3.85 | 0.00513527 | 0.00514011 | 0.00481975 | 0 |
| 1729641000 | 0.00514133 | -8.5E-5 | -1.63 | 0.00523312 | 0.00523312 | 0.00510936 | 0 |
| 1729554600 | 0.0052261 | -0.000146 | -2.72 | 0.00538619 | 0.00541916 | 0.00520844 | 0 |
| 1729468200 | 0.00537194 | 0.00018073 | 3.48 | 0.00519529 | 0.00539662 | 0.00516752 | 0 |
| 1729381800 | 0.00519121 | 1.2E-5 | 0.23 | 0.00517696 | 0.00521783 | 0.00516032 | 0 |
| 1729295400 | 0.00517926 | 7.8E-5 | 1.53 | 0.00480256 | 0.0052437 | 0.00474606 | 0 |
| 1729209000 | 0.00510142 | -1.5E-5 | -0.29 | 0.00480256 | 0.00512291 | 0.00474606 | 0 |
| 1729122600 | 0.00511605 | 2.4E-5 | 0.47 | 0.00510817 | 0.00518216 | 0.00508145 | 0 |
| 1729036200 | 0.00509164 | -6.0E-5 | -1.16 | 0.00515309 | 0.00525748 | 0.0049921 | 0 |
| 1728949800 | 0.0051515 | 0.00031442 | 6.50 | 0.00480256 | 0.00519872 | 0.00474606 | 0 |
| 1728863400 | 0.00483708 | -1.7E-5 | -0.35 | 0.00485885 | 0.00486532 | 0.00477642 | 0 |
| 1728777000 | 0.00485411 | 8.4E-5 | 1.76 | 0.00478034 | 0.00487626 | 0.00477385 | 0 |
| 1728690600 | 0.00477048 | 0.00010022 | 2.15 | 0.00466952 | 0.00484143 | 0.0046654 | 0 |
| 1728604200 | 0.00467026 | 2.8E-5 | 0.60 | 0.00464765 | 0.00472814 | 0.00456772 | 0 |
| 1728517800 | 0.00464188 | -0.000142 | -2.97 | 0.00477785 | 0.00483641 | 0.00461256 | 0 |
| 1728431400 | 0.00478436 | 2.7E-5 | 0.57 | 0.00476111 | 0.00482193 | 0.00471621 | 0 |
| 1728345000 | 0.00475768 | -2.4E-5 | -0.50 | 0.00480256 | 0.00493531 | 0.00471936 | 0 |
| 1728258600 | 0.00478171 | 4.8E-5 | 1.01 | 0.00472446 | 0.00481042 | 0.00471936 | 0 |
| 1728172200 | 0.00473385 | 1.0E-6 | 0.02 | 0.00474314 | 0.0047575 | 0.00468545 | 0 |
| 1728085800 | 0.00473243 | 0.00012593 | 2.73 | 0.00460966 | 0.00478189 | 0.00458714 | 0 |
| 1727999400 | 0.0046065 | -2.1E-5 | -0.45 | 0.00480256 | 0.00489641 | 0.00453512 | 0 |
| 1727913000 | 0.00462789 | -0.000177 | -3.68 | 0.00480256 | 0.00489641 | 0.00461785 | 0 |
| 1727826600 | 0.0048049 | -0.00028 | -5.51 | 0.00510172 | 0.0052067 | 0.00475556 | 0 |
| 1727740200 | 0.0050851 | -0.000116 | -2.23 | 0.00521165 | 0.00521405 | 0.0050475 | 0 |
| 1727653800 | 0.00520099 | -4.3E-5 | -0.82 | 0.00524507 | 0.00525901 | 0.00516722 | 0 |
| 1727567400 | 0.00524437 | -4.3E-5 | -0.81 | 0.00529041 | 0.00530156 | 0.00520174 | 0 |
| 1727481000 | 0.00528733 | 0.00013346 | 2.59 | 0.00515293 | 0.00534595 | 0.00512834 | 0 |
| 1727394600 | 0.00515387 | 0.00010633 | 2.11 | 0.00506189 | 0.0052234 | 0.00501648 | 0 |
| 1727308200 | 0.00504754 | -0.000157 | -3.02 | 0.00519611 | 0.00522269 | 0.00501609 | 0 |
| 1727221800 | 0.00520413 | 1.2E-5 | 0.23 | 0.00519041 | 0.00523484 | 0.00508759 | 0 |
| 1727135400 | 0.00519178 | 0.00013067 | 2.58 | 0.00449869 | 0.00529305 | 0.00443745 | 0 |
| 1727049000 | 0.00506111 | -7.2E-5 | -1.40 | 0.00512708 | 0.00513833 | 0.00495558 | 0 |
| 1726962600 | 0.00513341 | 0.00012695 | 2.54 | 0.00501656 | 0.0051377 | 0.00496234 | 0 |
| 1726876200 | 0.00500646 | 0.00017111 | 3.54 | 0.00483202 | 0.00503968 | 0.00478308 | 0 |
| 1726789800 | 0.00483535 | 0.00021997 | 4.77 | 0.00466897 | 0.00487847 | 0.00465821 | 0 |
| 1726703400 | 0.00461538 | 3.3E-5 | 0.72 | 0.00458636 | 0.0046256 | 0.00446799 | 0 |
| 1726617000 | 0.00458202 | 7.2E-5 | 1.60 | 0.00449869 | 0.00468616 | 0.00443745 | 0 |
| 1726530600 | 0.00451046 | -3.3E-5 | -0.73 | 0.00454935 | 0.00457356 | 0.00442225 | 0 |
| 1726444200 | 0.00454324 | -0.000194 | -4.09 | 0.00473894 | 0.00476119 | 0.00452605 | 0 |
| 1726357800 | 0.00473769 | -5.0E-5 | -1.04 | 0.00478612 | 0.00478612 | 0.00469014 | 0 |
| 1726271400 | 0.00478751 | 0.0001548 | 3.34 | 0.00462748 | 0.00482693 | 0.0045823 | 0 |
| 1726185000 | 0.00463271 | 4.0E-5 | 0.87 | 0.00458661 | 0.00467775 | 0.00454279 | 0 |
| 1726098600 | 0.00459304 | -8.8E-5 | -1.88 | 0.0046746 | 0.00467493 | 0.0044716 | 0 |
| 1726012200 | 0.00468144 | 5.1E-5 | 1.10 | 0.00461887 | 0.00469972 | 0.00455135 | 0 |
| 1725925800 | 0.0046303 | 0.00011952 | 2.65 | 0.00492218 | 0.00492977 | 0.00445862 | 0 |
| 1725839400 | 0.00451078 | 6.2E-5 | 1.39 | 0.00444753 | 0.00456291 | 0.00439761 | 0 |
| 1725753000 | 0.00444835 | 9.2E-5 | 2.11 | 0.00436789 | 0.00452593 | 0.00435631 | 0 |
| 1725666600 | 0.00435606 | -0.000286 | -6.16 | 0.00464576 | 0.00471548 | 0.00422707 | 0 |
| 1725580200 | 0.00464233 | -0.00015 | -3.13 | 0.00480088 | 0.00483296 | 0.00460545 | 0 |
| 1725493800 | 0.00479192 | -6.0E-6 | -0.13 | 0.00474235 | 0.00487653 | 0.0045343 | 0 |
| 1725407400 | 0.00479796 | -0.000174 | -3.50 | 0.00497155 | 0.00499835 | 0.00477655 | 0 |
| 1725321000 | 0.00497226 | 0.00020821 | 4.37 | 0.00492218 | 0.00502008 | 0.00477142 | 0 |
| 1725234600 | 0.00476405 | -0.000159 | -3.23 | 0.00492218 | 0.00492977 | 0.00471679 | 0 |
| 1725148200 | 0.00492269 | -3.0E-5 | -0.61 | 0.00494933 | 0.00496232 | 0.00488639 | 0 |
| 1725061800 | 0.00495286 | -8.0E-7 | -0.02 | 0.00495041 | 0.00497604 | 0.00478465 | 0 |
| 1724975400 | 0.00495366 | -1.1E-5 | -0.22 | 0.0049545 | 0.00508761 | 0.00491579 | 0 |
| 1724889000 | 0.00496424 | 0.00013529 | 2.80 | 0.00481899 | 0.00500646 | 0.00474398 | 0 |
| 1724802600 | 0.00482895 | -0.00043 | -8.18 | 0.00526483 | 0.0052919 | 0.00472093 | 0 |
| 1724716200 | 0.00525889 | -0.000122 | -2.27 | 0.00537974 | 0.00541555 | 0.00522933 | 0 |
| 1724629800 | 0.00538121 | -3.0E-5 | -0.55 | 0.00543 | 0.00547177 | 0.00536373 | 0 |
| 1724543400 | 0.00541163 | -7.0E-6 | -0.13 | 0.0054241 | 0.00552171 | 0.00536355 | 0 |
| 1724457000 | 0.00541879 | 0.00027642 | 5.38 | 0.00513998 | 0.00547957 | 0.0051399 | 0 |
| 1724370600 | 0.00514237 | -1.0E-5 | -0.19 | 0.00522355 | 0.00523855 | 0.00507359 | 0 |
| 1724284200 | 0.00515282 | 9.7E-5 | 1.92 | 0.00505299 | 0.00518104 | 0.00498957 | 0 |
| 1724197800 | 0.00505583 | -0.000109 | -2.11 | 0.00516581 | 0.00528076 | 0.00501132 | 0 |
| 1724111400 | 0.0051646 | 1.4E-5 | 0.27 | 0.00522355 | 0.00523855 | 0.00503331 | 0 |
| 1724025000 | 0.00515095 | 2.8E-5 | 0.55 | 0.00512073 | 0.0052537 | 0.00509411 | 0 |
| 1723938600 | 0.00512271 | 3.6E-5 | 0.71 | 0.00508386 | 0.00514737 | 0.00507442 | 0 |
| 1723852200 | 0.00508661 | 4.0E-5 | 0.79 | 0.0050387 | 0.00515152 | 0.00500305 | 0 |
| 1723765800 | 0.00504696 | -0.000173 | -3.31 | 0.00522355 | 0.00524 | 0.00495974 | 0 |
| 1723679400 | 0.00522018 | -6.5E-5 | -1.23 | 0.0052925 | 0.00542549 | 0.00517935 | 0 |
|
PDOG/ETH 0.00000196 ETH
+0.00%
|
PDOG/USD $ 0.005966
-4.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
