ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SensoriumSENSO
US$ 0.008358
0.000112
(
1.36%
)
Info
Rank Rank 4431
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.009552
Exchange
KUCN
Ask
US$ 0.009552
Last Trade Time
11:20:14
Volume (24h)
$ 0
Last Trade Size
1,105.02
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005245
Fully Diluted Market Cap
US$ 49,440,088
Genesis Date
9/10/2019
Days Range 0.008194-0.008385
52 Weeks Range 0.004498-0.059601
Circulating Supply 0 / 5,915,280,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004808Kucoin9066073/cdn/crypto/logos/exchanges/KUCN.png$ 44,735.271752690168SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT1https://trade.kucoin.com/SENSO-USDT48.60681234719 minutes ago
0.004796Gate.io6224711.55/cdn/crypto/logos/exchanges/GATE.png$ 30,613.771752690331SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT2https://gate.io/trade/SENSO_USDT33.3731469216 minutes ago
0.004783LATOKEN3361072.18/cdn/crypto/logos/exchanges/LATK.png$ 16,523.701752689783SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT3https://exchange.latoken.com/exchange/SENSO-USDT18.020040731916 minutes ago
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC4https://trade.kucoin.com/SENSO-BTC018 hours ago
0.0155LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT5https://www.lbank.info/exchange/senso/usdt018 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH6https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH7https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
8.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH8https://gate.io/trade/SENSO_ETH018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT9https://poloniex.com/exchange#USDT_SENSO0-
0.001114HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD10https://hitbtc.com/SENSO-to-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC11https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC12https://poloniex.com/exchange#BTC_SENSO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007624540.000733499.620121345030.007586390.008606850CX
40.005229930.003128159.81150799340.004922080.0086068560038.2936357CX
120.005004590.0033534467.00728731020.004703710.0174237381851.1933024CX
260.02710943-0.0187514-69.16928906290.004498030.029313981469405.23099CX
520.04215357-0.03379554-80.1724266770.004498030.05960121034288.78638CX
1560.16747293-0.1591149-95.00932479060.004498030.24337022481532.639648CX
2600.20603083-0.1976728-95.94331100840.004498033.25604265570979.770373CX

About SENSO

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.00824321-0.000153-1.820.008390030.00839640.008115880
17525370000.008396368.1E-50.970.008355760.008606850.00832860
17524506000.008315659.9E-51.200.008218580.008362890.00821660
17523642000.00821626-1.8E-5-0.220.008235010.008273690.008194840
17522778000.008234170.000122581.510.008114050.00831460.00807870
17521914000.008111590.000312544.010.007792140.008162610.007751630
17521050000.007799050.00017082.240.007624540.007824740.007586390
17520186000.007628254.9E-50.650.007578270.007641760.007520080
17519322000.00757911-6.1E-5-0.800.007643230.007670530.007533260
17518458000.007640296.3E-50.830.007573650.007667520.007557830
17517594000.007577298.0E-60.110.007567840.007581420.007550340
17516730000.007569-0.000103-1.340.00767480.00767620.007519050
17515866000.007671684.8E-50.630.007629720.007736440.00760380
17515002000.007623840.000241223.270.007401370.007684240.007364350
17514138000.00738262-0.000116-1.550.007522380.007525850.007380770
17513274000.0074984-9.0E-5-1.190.00635560.00755580.00519831809186
17512410000.0075887.4E-50.980.007512190.007596750.007506730
17511546000.007514431.4E-50.190.007490070.007530110.007484330
17510682000.00750050.0022388542.550.00635560.007532140.00519831809186
17509818000.0052616500.000.00635560.00635560.0051983131198
17508954000.00526165-3.5E-5-0.660.00635560.00635560.0051983131198
17508090000.005296162.2E-50.420.005274130.005314320.005235530
17507226000.005274570.000229074.540.005038770.005303310.004985670
17506362000.0050455-1.9E-5-0.380.0051290.005164260.004922080
17505498000.00506411-0.0001-1.940.005165880.005200040.005051880
17504634000.00516369-7.1E-5-1.360.005235120.005325730.005118430
17503770000.00523465-3.0E-6-0.060.005244840.005260630.005198430
17502906000.00523792.0E-60.040.005229930.00527890.00518145303
17502042000.0052355-0.000115-2.150.005335820.006378510.005169464344
17501178000.005350997.1E-51.340.005279860.006469950.0052517211566
17500314000.005280036.0E-60.110.005270930.006350610.005226997191
17499450000.0052738-3.3E-5-0.620.005302290.006307240.0052200418171
17498586000.00530681-0.001056-16.600.00635560.00635560.0051983132553
17497722000.00636266-0.001242-16.330.007608660.007611610.00529386111071
17496858000.00760468-0.000106-1.370.007719250.007727790.00757514536
17495994000.00771098-5.0E-6-0.060.009322550.009855180.00657978837252
17495130000.007715510.000312024.210.009322550.00937440.007609809186
17494266000.007403496.0E-60.080.00844480.008454390.00735394630
17493402000.00739749-0.000959-11.480.008347290.008477730.00738122872
17492538000.008356430.00023062.840.008118080.008430210.00721443486
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.007335561548
17488218000.008461198.3E-50.990.008371490.009467770.0083060913010
17487354000.008377726.2E-50.750.008330420.008394710.0082499682
17486490000.00831532-0.000121-1.430.008459460.009543040.008299241976
17485626000.00843681-0.001265-13.040.009700970.009767050.008436819549
17484762000.00970216-0.000118-1.200.009804110.009833460.0064795911895
17483898000.0098199-3.1E-5-0.310.009852890.009971250.009682924756
17483034000.009851024.9E-50.500.009813560.009939770.00880492348
17482170000.009802510.000102481.060.00970170.009828080.009604592405
17481306000.009700037.0E-50.730.009657620.009853270.006471916670
17480442000.00963-0.000413-4.110.010049290.010056870.0064551510001
17479578000.010043150.000170141.720.009872220.010079450.0088421615339
17478714000.00987301-0.000819-7.660.010681250.011771510.0063716312979
17477850000.010692110.0022395626.500.008455820.011801580.0062734673393
17476986000.00845255-0.001081-11.340.00958260.009626310.008246931344
17476122000.009533340.00024392.630.009290580.00953990.008315584981
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243025066
17474394000.0093223-2.3E-5-0.250.009341690.00941430.00928369368
17473530000.00934532.3E-50.250.009322550.00937440.00913603276
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243081118
17471802000.00938176-0.000913-8.870.010281030.010350.0091521510126
17470938000.01029490.000930419.940.010418140.011470030.0091282416333
17470074000.00936449-5.0E-5-0.530.005635290.009412570.00557588809186
17469210000.009414570.000151531.640.005635290.01048750.00557588812234
17468346000.00926304-0.001046-10.150.010324570.010407010.009212110094
17467482000.010309290.0025436932.760.00873580.011979010.005980618054
17466618000.0077656-0.000947-10.870.008720010.008786480.00770104572
17465754000.008712110.000180912.120.008523010.008718950.008407651899
17464890000.00853125.1E-50.600.008482220.00942860.0084270616431
17464026000.008480490.0008134210.610.007678940.008618520.0076199142961
17463162000.00766707-0.001051-12.060.008726370.009646770.0076670780760
17462298000.00871770.0010037513.010.0077280.017423730.007728211082
17461434000.007713950.0030023663.720.004715020.00872570.00471101112288
17460570000.00471159-0.000942-16.660.005660380.00571240.004703712044
17459706000.00565382-5.2E-5-0.910.005701120.005729390.0056312453466
17458842000.005705727.8E-51.390.005623640.006643040.0055738977
17457978000.00562743-5.3E-5-0.930.005677870.006592570.005620548417
17457114000.00568008-6.0E-6-0.110.00569160.006606380.0056380212051
17456250000.005686084.8E-50.850.005635290.005752510.0055758818451
17455386000.005638230.0006384812.770.005004590.00563930.0049944815428
17454522000.0049997500.000.005004590.005008680.00499440
17453658000.00499975-0.000237-4.530.005004590.005008680.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051142276082
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039782489792
17451066000.005108094.0E-50.790.005069020.005129060.005064652557060
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060743312022
17449338000.005093024.2E-50.830.005042580.005128420.005028812677299
17448474000.00505054-0.000804-13.730.005856850.005965320.004998641423069