TeslafanTESLF

US$ 0.021172

0.000321

(

1.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2978

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021037

Exchange

Ask

US$ 0.021376

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011616

Fully Diluted Market Cap

US$ 14,820,617

Genesis Date

4/09/2021

Days Range 0.020655-0.021203

52 Weeks Range 0.013249-0.025656

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02420006	-0.00302775	-12.5113326165	0.019472	0.02565625	0	CX
4	0.02134831	-0.000176	-0.824421230533	0.01897262	0.02565625	0	CX
12	0.01672537	0.00444694	26.5879917754	0.0144615	0.02565625	0	CX
26	0.02199743	-0.00082512	-3.75098363763	0.01347918	0.02565625	0	CX
52	0.01399562	0.00717669	51.2781141529	0.01324937	0.02565625	0	CX
156	0.04545568	-0.02428337	-53.4220805849	0.00673025	0.046129	0.00875558	CX
260	0	0	0	0	0.10635375	0.07138414	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.02083943	-0.000823	-3.80	0.02171062	0.02220737	0.02058062
1734738600	0.02166262	0.00016056	0.75	0.02136025	0.02180781	0.019472
1734652200	0.02150206	-0.001159	-5.11	0.02261775	0.02322543	0.02084712
1734565800	0.02266131	-0.001588	-6.55	0.02429775	0.02439268	0.02264225
1734479400	0.024249	-0.00073	-2.92	0.02484981	0.0252565	0.02406181
1734393000	0.02497887	0.00027325	1.11	0.02396131	0.02565625	0.02376112
1734306600	0.02470562	0.00054606	2.26	0.02420006	0.02470562	0.02397093
1734220200	0.02415956	-0.000231	-0.95	0.02443937	0.02464375	0.02390931
1734133800	0.02439087	0.00015412	0.64	0.02429331	0.02477275	0.02409943
1734047400	0.02423675	0.00027175	1.13	0.02396131	0.02490581	0.02376112
1733961000	0.023965	0.00134319	5.94	0.02272606	0.02406725	0.02227993
1733874600	0.02262181	-0.000568	-2.45	0.023115	0.02359831	0.02199225
1733788200	0.02318962	-0.001768	-7.08	0.02395725	0.02470437	0.02223512
1733701800	0.02495756	-9.0E-5	-0.36	0.02502218	0.02508156	0.02459381
1733615400	0.0250475	-5.7E-5	-0.23	0.02502531	0.02514793	0.024872
1733529000	0.02510443	0.00141187	5.96	0.02368437	0.025575	0.02367443
1733442600	0.02369256	-0.000271	-1.13	0.02395725	0.02470437	0.02337887
1733356200	0.02396356	0.00132631	5.86	0.02262918	0.02435231	0.02262918
1733269800	0.02263725	-0.00011	-0.48	0.02273187	0.02293981	0.022002
1733183400	0.0227475	-0.000456	-1.97	0.02318556	0.02349443	0.02233687
1733097000	0.023204	5.0E-5	0.22	0.02322037	0.02340268	0.02289381
1733010600	0.0231535	0.00068463	3.05	0.0224165	0.02333612	0.02235112
1732924200	0.02246887	8.8E-5	0.39	0.02238368	0.02280237	0.022126
1732837800	0.02238106	-0.000529	-2.31	0.022819	0.02286687	0.0220995
1732751400	0.02291056	0.00212188	10.21	0.020837	0.02302218	0.02063456
1732665000	0.02078868	-0.000552	-2.59	0.02133131	0.02163562	0.02033943
1732578600	0.02134068	0.00032462	1.54	0.01946012	0.02211643	0.01897262
1732492200	0.02101606	-0.000239	-1.12	0.02134831	0.02158037	0.02057412
1732405800	0.02125468	0.00047793	2.30	0.02081718	0.02187175	0.02076831
1732319400	0.02077675	-0.000307	-1.46	0.02101775	0.02143362	0.02043706
1732233000	0.02108418	0.00185437	9.64	0.01922112	0.021155	0.01898268
1732146600	0.01922981	-0.000229	-1.18	0.01946012	0.01975562	0.01897262
1732060200	0.0194585	-0.000654	-3.25	0.0201	0.0201	0.01922131
1731973800	0.02011243	0.00091375	4.76	0.01920506	0.02011243	0.01885275
1731887400	0.01919868	-0.00035	-1.79	0.01960393	0.01974518	0.01906012
1731801000	0.01954825	0.00020188	1.04	0.01928681	0.02011312	0.01921456
1731714600	0.01934637	0.00023344	1.22	0.01920506	0.01956843	0.01884881
1731628200	0.01911293	-0.000855	-4.28	0.01994793	0.02026506	0.01898525
1731541800	0.01996812	-0.000349	-1.72	0.02028237	0.02085656	0.0195075
1731455400	0.02031675	-0.000711	-3.38	0.02097343	0.02149931	0.02010612
1731369000	0.0210275	0.00110969	5.57	0.01989487	0.02114881	0.01949812
1731282600	0.01991781	0.00030669	1.56	0.01948143	0.020289	0.01933906
1731196200	0.01961112	0.00111569	6.03	0.01850875	0.01973218	0.01850556
1731109800	0.01849543	0.000365	2.01	0.01832156	0.01865612	0.01806762
1731023400	0.01813043	0.00111081	6.53	0.01695256	0.01824606	0.01690418
1730937000	0.01701962	0.001849	12.19	0.01516568	0.01714956	0.01515975
1730850600	0.01517062	0.0002185	1.46	0.01504925	0.01548793	0.01488606
1730764200	0.01495212	-0.000406	-2.64	0.01646581	0.01698556	0.01477
1730677800	0.01535781	-0.000187	-1.20	0.01558787	0.01558962	0.01506837
1730591400	0.01554456	-0.00015	-0.96	0.01571743	0.01576162	0.01547662
1730505000	0.01569443	-4.1E-5	-0.26	0.01575925	0.01615787	0.01545693
1730418600	0.01573525	-0.00089	-5.35	0.0166225	0.01666987	0.01566237
1730332200	0.0166255	0.00015725	0.95	0.01646581	0.01698556	0.01628593
1730245800	0.01646825	0.00043532	2.72	0.01602825	0.0167535	0.01600612
1730159400	0.01603293	0.00037006	2.36	0.01584856	0.01616037	0.01538112
1730073000	0.01566287	0.00016575	1.07	0.0154785	0.01576725	0.015393
1729986600	0.01549712	0.00041194	2.73	0.01523075	0.01563068	0.01517943
1729900200	0.01508518	-0.000737	-4.66	0.01584856	0.01598731	0.01493937
1729813800	0.015822	6.0E-5	0.38	0.01574612	0.01598281	0.01568112
1729727400	0.015762	-0.000633	-3.86	0.01637525	0.01639068	0.01536912
1729641000	0.01639456	-0.00027	-1.62	0.01668725	0.01668725	0.01629262
1729554600	0.01666487	-0.000465	-2.71	0.01717537	0.0172805	0.01660856
1729468200	0.01712993	0.00057631	3.48	0.01656662	0.01720862	0.01647806
1729381800	0.01655362	3.8E-5	0.23	0.01650818	0.0166385	0.01645512
1729295400	0.0165155	0.00024819	1.53	0.01531431	0.016721	0.01513412
1729209000	0.01626731	-4.7E-5	-0.29	0.01531431	0.01633581	0.01513412
1729122600	0.01631393	7.8E-5	0.48	0.01628881	0.01652475	0.01620362
1729036200	0.01623612	-0.000191	-1.16	0.01643206	0.01676493	0.01591868
1728949800	0.016427	0.00100263	6.50	0.01531431	0.01657756	0.01513412
1728863400	0.01542437	-5.4E-5	-0.35	0.01549381	0.01551443	0.01523093
1728777000	0.01547868	0.00026668	1.75	0.01524343	0.01554931	0.01522275
1728690600	0.015212	0.00031957	2.15	0.01489006	0.01543825	0.01487693
1728604200	0.01489243	9.1E-5	0.61	0.01482031	0.015077	0.01456543
1728517800	0.01480193	-0.000454	-2.98	0.0152355	0.01542225	0.01470843
1728431400	0.01525625	8.5E-5	0.56	0.01518212	0.01537606	0.01503893
1728345000	0.01517118	-7.7E-5	-0.50	0.01531431	0.01573762	0.015049
1728258600	0.01524781	0.00015263	1.01	0.01506525	0.01533937	0.015049
1728172200	0.01509518	4.0E-6	0.03	0.01512481	0.01517062	0.01494087
1728085800	0.01509068	0.00040156	2.73	0.01469918	0.01524837	0.01462737
1727999400	0.01468912	-6.8E-5	-0.46	0.01531431	0.01561356	0.0144615
1727913000	0.01475731	-0.000564	-3.68	0.01531431	0.01561356	0.01472531
1727826600	0.01532175	-0.000894	-5.51	0.01626825	0.016603	0.01516443
1727740200	0.01621525	-0.00037	-2.23	0.01661881	0.01662643	0.01609537
1727653800	0.01658481	-0.000138	-0.83	0.01672537	0.01676981	0.01647712
1727567400	0.01672312	-0.000137	-0.81	0.01686993	0.0169055	0.01658718
1727481000	0.01686012	0.00042556	2.59	0.01643156	0.01704706	0.01635312
1727394600	0.01643456	0.00033906	2.11	0.01614125	0.01665625	0.01599643
1727308200	0.0160955	-0.000499	-3.01	0.01656925	0.016654	0.01599518
1727221800	0.01659481	3.9E-5	0.24	0.01655106	0.01669275	0.01622318
1727135400	0.01655543	0.00041668	2.58	0.01434531	0.01687837	0.01415006
1727049000	0.01613875	-0.000231	-1.41	0.01634912	0.016385	0.01580225
1726962600	0.01636931	0.00040481	2.54	0.01599668	0.016383	0.01582381