We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | WS365/ETH | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.01705283 | 0.0008746 | 5.41 | 0.01620268 | 0.01727519 | 0.01620268 | 0 |
| 1737071400 | 0.01617823 | -0.000682 | -4.05 | 0.01688079 | 0.0169293 | 0.01600854 | 0 |
| 1736985000 | 0.01685977 | 0.00105507 | 6.68 | 0.01578892 | 0.01702441 | 0.01561316 | 0 |
| 1736898600 | 0.0158047 | 0.0004705 | 3.07 | 0.01535934 | 0.01593484 | 0.01532519 | 0 |
| 1736812200 | 0.0153342 | -0.000652 | -4.08 | 0.01634532 | 0.0164614 | 0.01443868 | 0 |
| 1736725800 | 0.01598625 | -0.000125 | -0.78 | 0.01608263 | 0.01615275 | 0.01581151 | 0 |
| 1736639400 | 0.0161109 | 7.4E-5 | 0.46 | 0.01600413 | 0.0162529 | 0.01579132 | 0 |
| 1736553000 | 0.01603652 | 0.000294 | 1.87 | 0.01634532 | 0.0164614 | 0.01568034 | 0 |
| 1736466600 | 0.01574252 | -0.000574 | -3.52 | 0.01628201 | 0.01643822 | 0.01552275 | 0 |
| 1736380200 | 0.0163166 | -0.000231 | -1.40 | 0.01656699 | 0.0167209 | 0.01574345 | 0 |
| 1736293800 | 0.01654793 | -0.001515 | -8.39 | 0.01807752 | 0.01813333 | 0.01645586 | 0 |
| 1736207400 | 0.01806272 | 0.00022864 | 1.28 | 0.01634532 | 0.01829532 | 0.01622811 | 0 |
| 1736121000 | 0.01783408 | -8.7E-5 | -0.49 | 0.01791209 | 0.01797873 | 0.01764632 | 0 |
| 1736034600 | 0.01792067 | 0.00025613 | 1.45 | 0.01767297 | 0.01798113 | 0.01751686 | 0 |
| 1735948200 | 0.01766454 | 0.0007763 | 4.60 | 0.01691352 | 0.0177744 | 0.016787 | 0 |
| 1735861800 | 0.01688824 | 0.00046908 | 2.86 | 0.01634532 | 0.01710462 | 0.01622811 | 0 |
| 1735775400 | 0.01641916 | 8.8E-5 | 0.54 | 0.01634532 | 0.01649658 | 0.01622811 | 0 |
| 1735689000 | 0.01633116 | -0.0001 | -0.61 | 0.01644498 | 0.01686717 | 0.01623507 | 0 |
| 1735602600 | 0.01643082 | -8.0E-6 | -0.05 | 0.01632253 | 0.01680964 | 0.01617102 | 0 |
| 1735516200 | 0.01643925 | -0.000197 | -1.18 | 0.01663461 | 0.01668846 | 0.01628377 | 0 |
| 1735429800 | 0.01663623 | 0.00034217 | 2.10 | 0.01631435 | 0.01668484 | 0.01628671 | 0 |
| 1735343400 | 0.01629406 | -2.2E-5 | -0.13 | 0.01632253 | 0.01680964 | 0.01619513 | 0 |
| 1735257000 | 0.01631651 | -0.000795 | -4.65 | 0.01718042 | 0.01720262 | 0.01618303 | 0 |
| 1735170600 | 0.01711114 | -7.0E-6 | -0.04 | 0.01708517 | 0.01734938 | 0.01686658 | 0 |
| 1735084200 | 0.01711844 | 0.00038063 | 2.27 | 0.01673452 | 0.01731106 | 0.0164566 | 0 |
| 1734997800 | 0.01673781 | 0.00069972 | 4.36 | 0.01674643 | 0.01694802 | 0.01526604 | 0 |
| 1734911400 | 0.01603809 | -0.0003 | -1.84 | 0.01641054 | 0.01662285 | 0.01591358 | 0 |
| 1734825000 | 0.01633811 | -0.000645 | -3.80 | 0.01702113 | 0.01741058 | 0.01613521 | 0 |
| 1734738600 | 0.01698349 | 0.00012588 | 0.75 | 0.01674643 | 0.01709732 | 0.01526604 | 0 |
| 1734652200 | 0.01685761 | -0.000909 | -5.12 | 0.01773231 | 0.01820874 | 0.01634414 | 0 |
| 1734565800 | 0.01776646 | -0.001245 | -6.55 | 0.01904943 | 0.01912386 | 0.01775152 | 0 |
| 1734479400 | 0.01901121 | -0.000572 | -2.92 | 0.01948225 | 0.01980109 | 0.01886446 | 0 |
| 1734393000 | 0.01958343 | 0.00021422 | 1.11 | 0.01878248 | 0.0201145 | 0.0184997 | 0 |
| 1734306600 | 0.01936921 | 0.00042812 | 2.26 | 0.01897284 | 0.01936921 | 0.01879321 | 0 |
| 1734220200 | 0.01894109 | -0.000181 | -0.95 | 0.01916047 | 0.0193207 | 0.0187449 | 0 |
| 1734133800 | 0.01912244 | 0.00012083 | 0.64 | 0.01904595 | 0.01942183 | 0.01889395 | 0 |
| 1734047400 | 0.01900161 | 0.00021305 | 1.13 | 0.01878566 | 0.01952615 | 0.01862872 | 0 |
| 1733961000 | 0.01878856 | 0.00105306 | 5.94 | 0.01781723 | 0.01886872 | 0.01746747 | 0 |
| 1733874600 | 0.0177355 | -0.000445 | -2.45 | 0.01812216 | 0.01850107 | 0.01724192 | 0 |
| 1733788200 | 0.01818066 | -0.001386 | -7.08 | 0.01878248 | 0.01936823 | 0.01743233 | 0 |
| 1733701800 | 0.01956672 | -7.1E-5 | -0.36 | 0.01961739 | 0.01966394 | 0.01928154 | 0 |
| 1733615400 | 0.01963724 | -4.5E-5 | -0.23 | 0.01961984 | 0.01971598 | 0.01949964 | 0 |
| 1733529000 | 0.01968187 | 0.00110691 | 5.96 | 0.01856855 | 0.0200508 | 0.01856075 | 0 |
| 1733442600 | 0.01857496 | -0.000212 | -1.13 | 0.01878248 | 0.01936823 | 0.01832903 | 0 |
| 1733356200 | 0.01878743 | 0.00103983 | 5.86 | 0.01774128 | 0.01909221 | 0.01774128 | 0 |
| 1733269800 | 0.0177476 | -8.6E-5 | -0.48 | 0.01782179 | 0.01798481 | 0.01724956 | 0 |
| 1733183400 | 0.01783404 | -0.000358 | -1.97 | 0.01817748 | 0.01841963 | 0.01751211 | 0 |
| 1733097000 | 0.01819193 | 4.0E-5 | 0.22 | 0.01820477 | 0.0183477 | 0.01794874 | 0 |
| 1733010600 | 0.01815234 | 0.00053675 | 3.05 | 0.01757453 | 0.01829552 | 0.01752328 | 0 |
| 1732924200 | 0.01761559 | 6.9E-5 | 0.39 | 0.01754881 | 0.01787706 | 0.01734678 | 0 |
| 1732837800 | 0.01754675 | -0.000415 | -2.31 | 0.01789009 | 0.01792763 | 0.017326 | 0 |
| 1732751400 | 0.01796188 | 0.00166355 | 10.21 | 0.0163362 | 0.01804939 | 0.01617749 | 0 |
| 1732665000 | 0.01629833 | -0.000433 | -2.59 | 0.01672374 | 0.01696233 | 0.01594611 | 0 |
| 1732578600 | 0.01673109 | 0.0002545 | 1.54 | 0.01525673 | 0.01733928 | 0.01487453 | 0 |
| 1732492200 | 0.01647659 | -0.000187 | -1.12 | 0.01673707 | 0.01691901 | 0.01613011 | 0 |
| 1732405800 | 0.01666367 | 0.0003747 | 2.30 | 0.01632067 | 0.01714745 | 0.01628235 | 0 |
| 1732319400 | 0.01628897 | -0.000241 | -1.46 | 0.01647791 | 0.01680396 | 0.01602265 | 0 |
| 1732233000 | 0.01653 | 0.00145383 | 9.64 | 0.01506936 | 0.01658552 | 0.01488242 | 0 |
| 1732146600 | 0.01507617 | -0.000179 | -1.17 | 0.01525673 | 0.01548841 | 0.01487453 | 0 |
| 1732060200 | 0.01525546 | -0.000513 | -3.25 | 0.0157584 | 0.0157584 | 0.0150695 | 0 |
| 1731973800 | 0.01576815 | 0.00071638 | 4.76 | 0.01505676 | 0.01576815 | 0.01478055 | 0 |
| 1731887400 | 0.01505177 | -0.000274 | -1.79 | 0.01536948 | 0.01548022 | 0.01494313 | 0 |
| 1731801000 | 0.01532582 | 0.00015827 | 1.04 | 0.01512086 | 0.01576869 | 0.01506421 | 0 |
| 1731714600 | 0.01516755 | 0.00018301 | 1.22 | 0.01505676 | 0.01534165 | 0.01477746 | 0 |
| 1731628200 | 0.01498454 | -0.00067 | -4.28 | 0.01563918 | 0.0158878 | 0.01488443 | 0 |
| 1731541800 | 0.01565501 | -0.000273 | -1.71 | 0.01590138 | 0.01635154 | 0.01529388 | 0 |
| 1731455400 | 0.01592833 | -0.000557 | -3.38 | 0.01644317 | 0.01685546 | 0.0157632 | 0 |
| 1731369000 | 0.01648556 | 0.00087 | 5.57 | 0.01559758 | 0.01658066 | 0.01528653 | 0 |
| 1731282600 | 0.01561556 | 0.00024044 | 1.56 | 0.01527344 | 0.01590657 | 0.01516182 | 0 |
| 1731196200 | 0.01537512 | 0.0008747 | 6.03 | 0.01451086 | 0.01547003 | 0.01450836 | 0 |
| 1731109800 | 0.01450042 | 0.00028616 | 2.01 | 0.0143641 | 0.0146264 | 0.01416501 | 0 |
| 1731023400 | 0.01421426 | 0.00087088 | 6.53 | 0.0132908 | 0.01430491 | 0.01325288 | 0 |
| 1730937000 | 0.01334338 | 0.00144961 | 12.19 | 0.01188989 | 0.01344525 | 0.01188524 | 0 |
| 1730850600 | 0.01189377 | 0.00017131 | 1.46 | 0.01179861 | 0.01214254 | 0.01167067 | 0 |
| 1730764200 | 0.01172246 | -0.000318 | -2.64 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1730677800 | 0.01204052 | -0.000146 | -1.20 | 0.01222089 | 0.01222226 | 0.0118136 | 0 |
| 1730591400 | 0.01218693 | -0.000117 | -0.95 | 0.01232247 | 0.01235711 | 0.01213367 | 0 |
| 1730505000 | 0.01230443 | -3.2E-5 | -0.26 | 0.01235525 | 0.01266777 | 0.01211823 | 0 |
| 1730418600 | 0.01233643 | -0.000698 | -5.36 | 0.01303204 | 0.01306918 | 0.0122793 | 0 |
| 1730332200 | 0.01303439 | 0.00012329 | 0.95 | 0.01290919 | 0.01331668 | 0.01276817 | 0 |
| 1730245800 | 0.0129111 | 0.00034128 | 2.72 | 0.01256614 | 0.01313474 | 0.0125488 | 0 |
| 1730159400 | 0.01256982 | 0.00029013 | 2.36 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1730073000 | 0.01227969 | 0.00012995 | 1.07 | 0.01213514 | 0.01236152 | 0.01206811 | 0 |
| 1729986600 | 0.01214974 | 0.00032296 | 2.73 | 0.0119409 | 0.01225445 | 0.01190067 | 0 |
| 1729900200 | 0.01182678 | -0.000578 | -4.66 | 0.01242527 | 0.01253405 | 0.01171247 | 0 |
| 1729813800 | 0.01240444 | 4.7E-5 | 0.38 | 0.01234496 | 0.01253052 | 0.012294 | 0 |
| 1729727400 | 0.0123574 | -0.000496 | -3.86 | 0.01283819 | 0.01285029 | 0.01204939 | 0 |
| 1729641000 | 0.01285333 | -0.000212 | -1.62 | 0.0130828 | 0.0130828 | 0.01277341 | 0 |
| 1729554600 | 0.01306526 | -0.000365 | -2.72 | 0.01346549 | 0.01354791 | 0.01302111 | 0 |
| 1729468200 | 0.01342987 | 0.00045183 | 3.48 | 0.01298823 | 0.01349156 | 0.0129188 | 0 |
| 1729381800 | 0.01297804 | 3.0E-5 | 0.23 | 0.01294241 | 0.01304458 | 0.01290081 | 0 |
| 1729295400 | 0.01294815 | 0.00019458 | 1.53 | 0.01124672 | 0.01310926 | 0.01109364 | 0 |
|
WS365/BTC 0 BTC
-
|
WS365/EUR 0 €
-
|
|
WS365/USD $ 0.016335
-4.03%
|
WS365/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
