Zebec ProtocolZBC

US$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1230

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0323

Exchange

CRTO

Ask

US$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032378

Fully Diluted Market Cap

US$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	23 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	23 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	23 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	24 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732320211	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	98667.0562103	CX
4	0	0	0	0	0.00384	74000.2921577	CX
12	0	0	0	0	0.00649	89380.7450376	CX
26	0.02113	0.011248	53.2323710364	0.00384	0.036721	93734.6891036	CX
52	0	0	0	0	0.041725	530809.591434	CX
156	0	0	0	0	0.041725	375919.973827	CX
260	0.00205043	0.03032757	1479.08341177	0.00094873	0.041725	173080.857843	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.032378	0	0.00	0	0	0	0
1732319400	0.032378	0	0.00	0	0	0	0
1732233000	0.032378	0	0.00	0	0	0	0
1732146600	0.032378	0	0.00	0	0	0	0
1732060200	0.032378	0	0.00	0	0	0	0
1731973800	0.032378	0.028538	743.18	0	0	0	690669
1731887400	0.00384	0	0.00	0	0	0	0
1731801000	0.00384	0	0.00	0	0	0	0
1731714600	0.00384	0	0.00	0	0	0	0
1731628200	0.00384	0	0.00	0	0	0	0
1731541800	0.00384	0	0.00	0.00384	0.00384	0.00384	0
1731455400	0.00384	0	0.00	0	0	0	0
1731369000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1731282600	0.032378	0	0.00	0	0	0	0
1731196200	0.032378	0	0.00	0	0	0	0
1731109800	0.032378	0	0.00	0	0	0	0
1731023400	0.032378	0	0.00	0	0	0	0
1730937000	0.032378	0	0.00	0	0	0	0
1730850600	0.032378	0	0.00	0	0	0	0
1730764200	0.032378	0	0.00	0	0	0	690669
1730677800	0.032378	0	0.00	0	0	0	0
1730591400	0.032378	0	0.00	0	0	0	0
1730505000	0.032378	0	0.00	0	0	0	0
1730418600	0.032378	0	0.00	0	0	0	0
1730332200	0.032378	0	0.00	0	0	0	0
1730245800	0.032378	0	0.00	0	0	0	0
1730159400	0.032378	0	0.00	0	0	0	690669
1730073000	0.032378	0	0.00	0	0	0	0
1729986600	0.032378	0	0.00	0	0	0	0
1729900200	0.032378	0	0.00	0	0	0	0
1729813800	0.032378	0	0.00	0	0	0	0
1729727400	0.032378	0	0.00	0	0	0	0
1729641000	0.032378	0	0.00	0	0	0	0
1729554600	0.032378	0	0.00	0	0	0	0
1729468200	0.032378	0	0.00	0	0	0	0
1729381800	0.032378	0	0.00	0	0	0	0
1729295400	0.032378	0	0.00	0	0	0	690669
1729209000	0.032378	0	0.00	0	0	0	690669
1729122600	0.032378	0	0.00	0	0	0	0
1729036200	0.032378	0	0.00	0	0	0	0
1728949800	0.032378	0	0.00	0	0	0	690669
1728863400	0.032378	0	0.00	0	0	0	0
1728777000	0.032378	0	0.00	0	0	0	0
1728690600	0.032378	0	0.00	0	0	0	0
1728604200	0.032378	0	0.00	0	0	0	0
1728517800	0.032378	0	0.00	0	0	0	0
1728431400	0.032378	0	0.00	0	0	0	0
1728345000	0.032378	0	0.00	0	0	0	690669
1728258600	0.032378	0	0.00	0	0	0	0
1728172200	0.032378	0	0.00	0	0	0	0
1728085800	0.032378	0	0.00	0	0	0	0
1727999400	0.032378	0.028538	743.18	0	0	0	690669
1727913000	0.00384	0	0.00	0	0	0	0
1727826600	0.00384	0	0.00	0	0	0	0
1727740200	0.00384	0	0.00	0	0	0	0
1727653800	0.00384	0	0.00	0	0	0	0
1727567400	0.00384	0	0.00	0	0	0	0
1727481000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1727394600	0.032378	0	0.00	0	0	0	0
1727308200	0.032378	0	0.00	0	0	0	0
1727221800	0.032378	0	0.00	0	0	0	0
1727135400	0.032378	0	0.00	0	0	0	690669
1727049000	0.032378	0	0.00	0	0	0	0
1726962600	0.032378	0	0.00	0	0	0	0
1726876200	0.032378	0	0.00	0	0	0	0
1726789800	0.032378	0	0.00	0	0	0	0
1726703400	0.032378	0	0.00	0	0	0	0
1726617000	0.032378	0	0.00	0	0	0	0
1726530600	0.032378	0	0.00	0	0	0	0
1726444200	0.032378	0	0.00	0	0	0	0
1726357800	0.032378	0	0.00	0	0	0	0
1726271400	0.032378	0	0.00	0	0	0	0
1726185000	0.032378	0	0.00	0	0	0	0
1726098600	0.032378	0	0.00	0	0	0	0
1726012200	0.032378	0	0.00	0	0	0	0
1725925800	0.032378	0	0.00	0.00649	0.00649	0.00649	690669
1725839400	0.032378	0	0.00	0	0	0	0
1725753000	0.032378	0	0.00	0	0	0	0
1725666600	0.032378	0	0.00	0	0	0	0
1725580200	0.032378	0	0.00	0	0	0	0
1725493800	0.032378	0	0.00	0	0	0	0
1725407400	0.032378	0	0.00	0	0	0	0
1725321000	0.032378	0	0.00	0	0	0	690669
1725234600	0.032378	0	0.00	0	0	0	0
1725148200	0.032378	0	0.00	0	0	0	0
1725061800	0.032378	0	0.00	0	0	0	0
1724975400	0.032378	0	0.00	0	0	0	0
1724889000	0.032378	0	0.00	0	0	0	0
1724802600	0.032378	0	0.00	0	0	0	0
1724716200	0.032378	0	0.00	0.01075	0.01139	0.01006	0
1724629800	0.032378	0	0.00	0	0	0	0
1724543400	0.032378	0	0.00	0	0	0	0