We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 1.29 - 1.30 |
| Open | 1.29 | Prev Close | 0.00 | Last Trade | 1/07/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.20 | 6.70 | 6.45 | 0.00 % | 0 | 27 |
| 85.00 | 4.20 | 5.60 | 6.40 | 14.29 % | 10 | 112 |
| 86.00 | 2.35 | 5.30 | 5.14 | 51.18 % | 12 | 46 |
| 87.00 | 1.80 | 4.30 | 3.56 | 80.71 % | 10 | 22 |
| 88.00 | 1.40 | 3.80 | 3.40 | 78.95 % | 3 | 26 |
| 89.00 | 0.70 | 2.95 | 1.70 | -10.53 % | 9 | 8 |
| 90.00 | 1.15 | 2.20 | 2.82 | 145.22 % | 23 | 49 |
| 91.00 | 0.55 | 1.80 | 1.00 | -15.97 % | 3 | 11 |
| 92.00 | 0.50 | 1.60 | 0.80 | 0.00 % | 0 | 8 |
| 93.00 | 0.05 | 1.50 | 1.30 | 0.00 % | 21 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 1.10 | 0.40 | -42.86 % | 1 | 114 |
| 85.00 | 0.10 | 0.80 | 0.55 | 0.00 % | 0 | 60 |
| 86.00 | 0.20 | 1.30 | 0.62 | -76.15 % | 19 | 1 |
| 87.00 | 0.40 | 1.65 | 0.80 | -20.00 % | 2 | 3 |
| 88.00 | 0.55 | 1.95 | 1.65 | 0.00 % | 0 | 226 |
| 89.00 | 0.45 | 2.65 | 1.23 | -18.00 % | 18 | 4 |
| 90.00 | 1.00 | 3.30 | 1.50 | -33.33 % | 5 | 17 |
| 91.00 | 2.10 | 3.70 | 2.00 | 0.00 % | 20 | 0 |
| 92.00 | 2.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
