ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARKF Ark Fintech Innovation ETF

37.27
-0.66 (-1.74%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ARKF Jan 17 2025 41 Put

2.55 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Jan 17 2025
Offer 4.30 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

ARKF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.005.205.506.000.00 %0163
33.004.204.503.87-12.05 %0137
34.003.204.503.04-22.45 %23149
35.002.302.503.200.00 %0565
36.001.451.601.40-28.21 %0174
37.000.800.900.60-78.18 %181
38.000.350.450.38-45.71 %4157
39.000.150.250.15-40.00 %6345
40.000.050.100.10-28.57 %31,293
41.000.050.100.350.00 %01,877

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.040.550.040.00 %0333
33.000.150.050.150.00 %017
34.000.020.100.020.00 %052
35.000.070.150.070.00 %0274
36.000.150.300.080.00 %097
37.000.500.600.300.00 %0168
38.001.052.150.950.00 %0266
39.001.702.251.7842.40 %042
40.002.503.202.800.36 %6125
41.003.604.302.550.00 %08