ARKF Jan 17 2025 33 Call | ARKF Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARKF Ark Fintech Innovation ETF

37.27
-0.66 (-1.74%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ARKF Jan 17 2025 33 Call

3.87 -0.53 (-12.05%)
Bid 4.20 Volume 1 Exp. Date Jan 17 2025
Offer 4.50 Open Interest 137 Day's Range 3.87 - 3.87
Open 3.87 Prev Close 4.40 Last Trade 1/10/2025 09:03

ARKF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.005.205.506.000.00 %0163
33.004.204.503.87-12.05 %1137
34.003.204.503.04-22.45 %23149
35.002.302.503.200.00 %0565
36.001.451.601.40-28.21 %3174
37.000.800.900.60-78.18 %181
38.000.350.450.38-45.71 %4157
39.000.150.250.15-40.00 %6345
40.000.050.100.10-28.57 %31,293
41.000.050.100.350.00 %01,877

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.040.550.040.00 %0333
33.000.150.050.150.00 %017
34.000.020.100.020.00 %052
35.000.070.150.070.00 %0274
36.000.150.300.080.00 %097
37.000.500.600.300.00 %0168
38.001.052.150.950.00 %0266
39.001.702.251.7842.40 %642
40.002.503.202.800.36 %3125
41.003.604.302.550.00 %08