We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.59 | 2.85 | 3.05 | 42.52 % | 9 | 191 |
| 61.00 | 2.31 | 2.42 | 2.44 | 31.89 % | 25 | 141 |
| 61.50 | 1.80 | 2.16 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.59 | 1.73 | 1.69 | 49.56 % | 54 | 1,225 |
| 62.50 | 1.32 | 1.44 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 0.99 | 1.26 | 1.03 | 28.75 % | 51 | 764 |
| 63.50 | 0.82 | 1.07 | 0.88 | 39.68 % | 235 | 6,477 |
| 64.00 | 0.64 | 0.69 | 0.79 | 51.92 % | 17 | 485 |
| 64.50 | 0.48 | 0.53 | 0.63 | 46.51 % | 303 | 735 |
| 65.00 | 0.36 | 0.40 | 0.40 | 29.03 % | 225 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.33 | 0.36 | 0.33 | -45.90 % | 26 | 345 |
| 61.00 | 0.43 | 0.47 | 0.47 | -45.98 % | 23 | 301 |
| 61.50 | 0.56 | 0.60 | 0.47 | -55.24 % | 23 | 2,128 |
| 62.00 | 0.71 | 0.76 | 0.75 | -43.61 % | 57 | 1,419 |
| 62.50 | 0.91 | 0.96 | 0.93 | -38.41 % | 41 | 133 |
| 63.00 | 1.08 | 1.20 | 1.01 | -47.67 % | 21 | 138 |
| 63.50 | 1.35 | 1.59 | 1.39 | -35.35 % | 11 | 142 |
| 64.00 | 1.53 | 1.85 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 2.00 | 2.23 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 2.41 | 2.50 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
