We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.80 | 5.50 | 4.00 | 0.00 % | 0 | 1 |
| 35.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.15 | 3.60 | 1.78 | 0.00 % | 0 | 1 |
| 38.00 | 0.50 | 2.00 | 0.80 | 0.00 % | 0 | 11 |
| 39.00 | 0.70 | 1.25 | 1.70 | 88.89 % | 2 | 59 |
| 40.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.45 | 1.25 | 0.10 | -77.78 % | 1 | 13 |
| 43.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 5 |
| 36.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 1.55 | 0.30 | -62.50 % | 3 | 39 |
| 38.00 | 0.05 | 1.75 | 1.00 | 0.00 % | 0 | 1 |
| 39.00 | 0.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 4.50 | 1.90 | 0.00 % | 0 | 8 |
| 43.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
