We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 6.30 | 6.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 4.50 | 3.30 | 0.00 % | 0 | 35 |
| 36.00 | 1.85 | 3.70 | 4.90 | 0.00 % | 0 | 3 |
| 37.00 | 1.05 | 2.95 | 4.00 | 0.00 % | 0 | 3 |
| 38.00 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 1.85 | 1.90 | 0.00 % | 0 | 5 |
| 40.00 | 0.15 | 0.65 | 0.25 | -87.18 % | 1 | 4 |
| 41.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 72 |
| 42.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 0.60 | 0.40 | -71.43 % | 4 | 100 |
| 37.00 | 0.95 | 1.60 | 0.95 | 0.00 % | 0 | 29 |
| 38.00 | 0.20 | 1.90 | 1.15 | 0.00 % | 0 | 11 |
| 39.00 | 0.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 3.10 | 1.25 | 0.00 % | 0 | 3 |
| 41.00 | 2.15 | 4.30 | 0.90 | 0.00 % | 0 | 20 |
| 42.00 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
