S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Options

BDRY Amplify Commodity Trust

7.23

-0.27 (-3.60%)

Nov 22 2024 - Closed

Delayed by 15 minutes

BDRY Dec 20 2024 10 Call

View Full BDRY Chain

0.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

BDRY Option Chain - Dec 20 2024

BDRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.90	5.80	0.00	0.00 %	0	0
5.00	0.05	4.80	0.00	0.00 %	0	0
6.00	0.05	4.80	2.50	0.00 %	0	2
7.00	0.75	0.85	0.80	-30.43 %	7	25
8.00	0.05	0.95	0.45	0.00 %	0	10
9.00	0.05	1.10	0.34	0.00 %	0	7
10.00	0.05	4.80	0.50	0.00 %	0	25
11.00	2.48	4.80	2.48	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.10	0.50	0.10	0.00 %	0	10
5.00	0.05	0.70	0.05	0.00 %	10	42
6.00	0.05	4.80	0.05	0.00 %	0	2
7.00	0.20	4.80	0.35	0.00 %	0	10
8.00	0.00	4.80	0.00	0.00 %	0	0
9.00	0.05	4.80	0.00	0.00 %	0	0
10.00	0.80	5.30	0.00	0.00 %	0	0
11.00	1.60	6.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions