S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Options

BDRY Amplify Commodity Trust

5.72

-0.01 (-0.17%)

Jan 17 2025 - Closed

Delayed by 15 minutes

BDRY Feb 21 2025 6 Put

View Full BDRY Chain

0.65 0.25 (62.50%)

Bid	0.45	Volume	30	Exp. Date	Feb 21 2025
Offer	0.65	Open Interest	36	Day's Range	0.45 - 0.66
Open	0.66	Prev Close	0.40	Last Trade	1/17/2025 11:20

BDRY Option Chain - Feb 21 2025

BDRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.60	5.50	0.00	0.00 %	0	0
4.00	0.10	5.00	0.00	0.00 %	0	0
5.00	1.45	4.80	1.45	0.00 %	0	13
6.00	0.20	1.50	0.00	0.00 %	0	0
7.00	0.05	1.30	0.20	0.00 %	0	106
8.00	0.40	4.80	0.40	0.00 %	0	37
9.00	0.00	4.80	0.00	0.00 %	0	0
10.00	0.05	0.25	0.05	0.00 %	0	53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	4.80	0.00	0.00 %	0	0
4.00	0.05	0.40	0.05	0.00 %	0	171
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.45	0.65	0.65	62.50 %	30	36
7.00	1.70	2.50	1.50	-11.76 %	8	36
8.00	0.50	5.00	0.00	0.00 %	0	0
9.00	1.20	5.80	0.00	0.00 %	0	0
10.00	2.00	6.80	0.00	0.00 %	0	0

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Lehman Brothers Financial (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions