We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 6.10 | 3.90 | 0.00 % | 0 | 61 |
| 22.00 | 4.00 | 4.50 | 5.76 | 0.00 % | 0 | 270 |
| 23.00 | 3.10 | 4.10 | 4.79 | 0.00 % | 0 | 541 |
| 24.00 | 2.05 | 3.20 | 3.30 | -22.54 % | 63 | 450 |
| 25.00 | 1.65 | 1.85 | 1.85 | -39.34 % | 20 | 545 |
| 26.00 | 0.95 | 1.35 | 1.20 | -52.00 % | 139 | 858 |
| 27.00 | 0.60 | 1.00 | 0.78 | -48.00 % | 53 | 397 |
| 28.00 | 0.45 | 0.55 | 0.55 | -54.92 % | 92 | 271 |
| 29.00 | 0.25 | 0.75 | 0.40 | -55.06 % | 3 | 130 |
| 30.00 | 0.10 | 0.50 | 0.16 | -70.91 % | 264 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 3 | 38 |
| 22.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 48 |
| 23.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 0 | 24 |
| 24.00 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 18 |
| 25.00 | 0.40 | 1.00 | 0.50 | 56.25 % | 119 | 355 |
| 26.00 | 0.55 | 1.65 | 0.95 | 58.33 % | 6 | 109 |
| 27.00 | 1.20 | 1.80 | 1.60 | 60.00 % | 2 | 114 |
| 28.00 | 2.05 | 2.45 | 2.00 | 28.21 % | 1 | 1 |
| 29.00 | 2.50 | 3.30 | 4.40 | 0.00 % | 0 | 1 |
| 30.00 | 3.10 | 4.20 | 5.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
