We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 118 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 290 | Day's Range | 0.82 - 1.81 |
| Open | 1.54 | Prev Close | 1.15 | Last Trade | 1/30/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.68 | 3.35 | 3.59 | 9.12 % | 33 | 39 |
| 61.00 | 2.35 | 3.15 | 2.70 | -1.82 % | 90 | 575 |
| 61.50 | 1.63 | 2.63 | 3.20 | 77.78 % | 54 | 183 |
| 62.00 | 1.52 | 2.20 | 2.00 | -13.04 % | 544 | 859 |
| 62.50 | 1.32 | 1.83 | 1.69 | -13.33 % | 71 | 152 |
| 63.00 | 1.02 | 1.53 | 1.34 | -29.84 % | 489 | 1,155 |
| 63.50 | 0.86 | 1.35 | 1.25 | -8.76 % | 94 | 147 |
| 64.00 | 0.62 | 0.97 | 0.86 | -31.20 % | 960 | 541 |
| 64.50 | 0.55 | 0.80 | 1.17 | 1.74 % | 118 | 290 |
| 65.00 | 0.42 | 0.63 | 0.60 | -42.86 % | 1,362 | 6,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.27 | 0.46 | 0.28 | -70.83 % | 17 | 495 |
| 61.00 | 0.25 | 0.56 | 0.30 | -75.41 % | 105 | 308 |
| 61.50 | 0.44 | 0.58 | 0.51 | -84.40 % | 489 | 495 |
| 62.00 | 0.21 | 0.97 | 0.66 | -58.75 % | 272 | 410 |
| 62.50 | 0.50 | 1.02 | 0.76 | -56.32 % | 48 | 48 |
| 63.00 | 0.94 | 1.40 | 0.70 | -69.57 % | 570 | 501 |
| 63.50 | 1.10 | 2.03 | 1.18 | -68.70 % | 46 | 12 |
| 64.00 | 1.47 | 1.92 | 1.65 | -58.75 % | 185 | 241 |
| 64.50 | 1.71 | 2.43 | 1.61 | -46.33 % | 105 | 110 |
| 65.00 | 2.10 | 2.55 | 1.55 | -65.56 % | 121 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
