We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 4.40 | 2.75 | 0.00 % | 0 | 37 |
| 26.00 | 2.45 | 3.20 | 2.48 | 21.57 % | 1 | 49 |
| 27.00 | 1.75 | 2.00 | 1.85 | 79.61 % | 62 | 172 |
| 28.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 628 |
| 29.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 30.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2 |
| 31.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 30 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 6 |
| 26.00 | 0.05 | 1.30 | 0.32 | 0.00 % | 0 | 7 |
| 27.00 | 0.05 | 0.25 | 0.10 | -37.50 % | 104 | 61 |
| 28.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 3 |
| 29.00 | 0.45 | 1.30 | 1.38 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
