We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 69 | Day's Range | 1.75 - 2.10 |
| Open | 1.80 | Prev Close | 1.44 | Last Trade | 1/17/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 7.10 | 5.40 | 12.50 % | 3 | 35 |
| 27.00 | 4.40 | 4.90 | 5.00 | 26.58 % | 1 | 7 |
| 28.00 | 3.70 | 4.00 | 3.10 | 0.00 % | 0 | 19 |
| 29.00 | 3.00 | 3.20 | 2.93 | 14.90 % | 4 | 29 |
| 30.00 | 1.35 | 2.55 | 2.36 | 20.41 % | 17 | 68 |
| 31.00 | 1.80 | 1.95 | 1.90 | 31.94 % | 27 | 69 |
| 32.00 | 0.45 | 1.45 | 1.40 | 33.33 % | 28 | 19 |
| 33.00 | 0.95 | 1.10 | 0.98 | 78.18 % | 14 | 219 |
| 34.00 | 0.65 | 0.80 | 0.70 | 27.27 % | 14 | 6 |
| 35.00 | 0.50 | 0.55 | 0.55 | 37.50 % | 13 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 0.45 | 0.56 | 0.00 % | 0 | 26 |
| 27.00 | 0.50 | 0.60 | 0.56 | -60.00 % | 4 | 20 |
| 28.00 | 0.70 | 0.80 | 0.76 | -24.00 % | 2 | 25 |
| 29.00 | 0.95 | 1.05 | 1.07 | -35.15 % | 7 | 8 |
| 30.00 | 1.30 | 1.40 | 1.45 | -15.20 % | 9 | 17 |
| 31.00 | 1.75 | 1.85 | 2.30 | 0.00 % | 0 | 7 |
| 32.00 | 2.25 | 3.70 | 3.00 | 0.00 % | 0 | 1 |
| 33.00 | 2.85 | 3.00 | 6.13 | 0.00 % | 0 | 5 |
| 34.00 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
