We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 32 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,414 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 6/28/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 386.00 | 5.35 | 5.60 | 4.49 | -21.09 % | 7 | 329 |
| 387.00 | 4.35 | 4.60 | 3.51 | -29.23 % | 69 | 262 |
| 388.00 | 3.35 | 3.60 | 1.74 | -57.04 % | 100 | 447 |
| 389.00 | 2.36 | 2.59 | 2.05 | -30.03 % | 388 | 549 |
| 390.00 | 1.36 | 1.59 | 1.23 | -49.59 % | 1,339 | 1,406 |
| 391.00 | 0.35 | 0.59 | 0.50 | -70.59 % | 1,795 | 751 |
| 392.00 | 0.01 | 0.02 | 0.01 | -99.12 % | 2,771 | 778 |
| 393.00 | 0.01 | 0.01 | 0.01 | -98.53 % | 2,926 | 1,413 |
| 394.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 2,318 | 2,886 |
| 395.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 1,058 | 1,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 386.00 | 0.01 | 0.01 | 0.02 | -71.43 % | 1,820 | 1,406 |
| 387.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 323 | 1,594 |
| 388.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 5,186 | 14,983 |
| 389.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 3,674 | 1,229 |
| 390.00 | 0.01 | 0.02 | 0.02 | -94.87 % | 6,047 | 1,118 |
| 391.00 | 0.01 | 0.02 | 0.01 | -98.48 % | 1,877 | 619 |
| 392.00 | 0.42 | 0.64 | 0.59 | -51.24 % | 4,416 | 618 |
| 393.00 | 1.42 | 1.65 | 1.88 | 1.62 % | 3,444 | 563 |
| 394.00 | 2.42 | 2.63 | 3.05 | 6.27 % | 367 | 342 |
| 395.00 | 3.40 | 3.65 | 3.84 | 6.96 % | 280 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
