ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWH iShares MSCI Hong Kong

18.31
-0.03 (-0.16%)
Mar 07 2025 - Closed
Delayed by 15 minutes

EWH Mar 21 2025 18 Put

0.30 0.10 (50.00%)
Bid 0.20 Volume 1 Exp. Date Mar 21 2025
Offer 0.30 Open Interest 314 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.20 Last Trade 3/07/2025 12:04

EWH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.805.705.480.00 %02
14.003.804.600.000.00 %00
15.002.854.603.15-1.56 %674
16.002.252.352.450.00 %0449
17.001.251.401.4124.78 %5265
18.000.450.600.550.00 %6714
19.000.100.200.15-25.00 %11777
20.000.100.100.100.00 %01,008
21.000.010.500.010.00 %0430
22.000.050.050.050.00 %0298

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.152.150.150.00 %03
14.000.011.300.010.00 %04
15.000.030.050.030.00 %0184
16.000.070.050.070.00 %0289
17.000.050.650.1550.00 %160270
18.000.200.300.3050.00 %1314
19.000.201.400.790.00 %080
20.001.252.001.650.00 %011
21.000.203.303.800.00 %07
22.002.155.000.000.00 %00