We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,358 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/07/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.06 | 5.00 | 1.81 | 9.04 % | 3 | 10 |
| 23.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 163 |
| 24.00 | 0.46 | 1.85 | 0.81 | 0.00 % | 0 | 1,180 |
| 24.50 | 0.29 | 0.98 | 0.56 | 21.74 % | 313 | 2,328 |
| 25.00 | 0.07 | 0.50 | 0.29 | 38.10 % | 145 | 3,141 |
| 25.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 581 |
| 26.00 | 0.04 | 0.07 | 0.04 | -20.00 % | 145 | 1,142 |
| 26.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4 |
| 22.50 | 0.01 | 4.80 | 0.11 | 0.00 % | 0 | 1,055 |
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,135 |
| 23.50 | 0.05 | 0.15 | 0.15 | 36.36 % | 74 | 4,963 |
| 24.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 10,696 |
| 24.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,225 |
| 25.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,028 |
| 25.50 | 0.24 | 2.09 | 0.81 | -55.00 % | 25 | 320 |
| 26.00 | 0.01 | 1.67 | 1.24 | -48.12 % | 4 | 1,221 |
| 26.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
