ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNDC Schwab Fundamental International Small Equity ETF

36.25
0.10 (0.28%)
Feb 20 2025 - Closed
Delayed by 15 minutes

FNDC Feb 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNDC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.206.300.000.00 %00
32.003.205.300.000.00 %00
33.002.204.300.000.00 %00
34.001.203.300.650.00 %02
35.000.252.205.000.00 %06
36.000.851.200.850.00 %04
37.000.000.800.000.00 %00
38.000.000.800.000.00 %00
39.000.000.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.800.000.00 %00
32.000.000.800.000.00 %00
33.000.000.800.000.00 %00
34.000.400.800.400.00 %01
35.000.000.800.000.00 %00
36.000.000.850.000.00 %00
37.000.001.800.000.00 %00
38.000.852.800.000.00 %00
39.001.853.800.000.00 %00