ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IJR iShares Core S&P Small Cap

115.25
0.16 (0.14%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IJR Dec 20 2024 130 Put

0.00 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date Dec 20 2024
Offer 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IJR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.005.607.106.3415.48 %1620
111.000.000.000.000.00 %00
112.003.605.206.300.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.100.350.53-3.64 %128
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.180.250.180.00 %046
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.350.100.130.00 %09
115.000.251.051.0033.33 %1189
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00