ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IYW iShares US Technology ETF

165.89
-0.77 (-0.46%)
Feb 20 2025 - Closed
Delayed by 15 minutes

IYW Feb 21 2025 140 Put

0.21 0.00 (0.00%)
Bid 0.21 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade - -

IYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.003.906.006.000.00 %029
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.052.051.640.00 %0499
166.000.000.000.000.00 %00
167.000.100.550.750.00 %012
168.000.600.100.600.00 %0512
169.000.000.000.000.00 %00
170.000.200.750.200.00 %095

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.350.700.000.00 %00
166.000.050.850.000.00 %00
167.000.000.000.000.00 %00
168.000.000.000.000.00 %00
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00