ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IYW iShares US Technology ETF

165.89
-0.77 (-0.46%)
Feb 20 2025 - Closed
Delayed by 15 minutes

IYW Feb 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.052.051.640.00 %0499
166.000.000.000.000.00 %00
167.000.100.550.750.00 %012
168.000.000.000.000.00 %00
169.000.200.250.200.00 %01,362
170.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.000.000.000.00 %00
162.002.780.252.780.00 %00
163.000.000.000.000.00 %00
164.000.100.300.100.00 %086
165.000.350.700.000.00 %00
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.000.000.000.000.00 %00
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00