ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LLYX Defiance Daily Target 2X Long LLY ETF

21.82
-0.68 (-3.02%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LLYX Feb 21 2025 24 Put

0.90 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 1.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

LLYX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.005.206.804.200.00 %02
18.004.205.803.500.00 %03
19.003.204.803.300.00 %05
20.001.353.902.708.00 %7106
21.000.352.801.500.00 %048
22.000.301.800.600.00 %511
23.001.051.351.050.00 %01
24.000.701.301.3085.71 %13
25.000.351.300.350.00 %02
26.000.001.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.901.300.900.00 %01
18.000.101.300.100.00 %011
19.001.301.301.300.00 %01
20.000.001.300.000.00 %00
21.000.001.300.000.00 %00
22.000.411.300.410.00 %01
23.000.001.300.000.00 %00
24.000.151.800.900.00 %02
25.001.203.800.000.00 %00
26.002.203.800.000.00 %00