We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.80 | 5.30 | 5.11 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.75 | 3.40 | 3.77 | 0.00 % | 0 | 5 |
| 61.00 | 1.80 | 2.40 | 1.95 | 0.00 % | 0 | 0 |
| 62.00 | 0.95 | 1.55 | 2.00 | 0.00 % | 0 | 33 |
| 63.00 | 0.35 | 0.75 | 0.80 | 0.00 % | 0 | 4 |
| 64.00 | 0.10 | 0.40 | 0.70 | 0.00 % | 0 | 4 |
| 65.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 27 |
| 66.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 7 |
| 67.00 | 0.55 | 1.05 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 3 |
| 60.00 | 0.48 | 0.20 | 0.48 | 0.00 % | 0 | 2 |
| 61.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 23 |
| 62.00 | 0.74 | 0.35 | 0.74 | 0.00 % | 0 | 13 |
| 63.00 | 0.45 | 0.70 | 1.15 | 0.00 % | 0 | 13 |
| 64.00 | 0.85 | 1.45 | 1.70 | 0.00 % | 0 | 0 |
| 65.00 | 1.65 | 2.35 | 1.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
